Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 5, 2023



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $11.9200      One month high (close): $13.7800

ARCE Daily Change: -0.08%   Daily StdDev 4.72%   ARCE EMA_5_Trend: -1.73%   10Minute StdDev: $0

Latest Price :  $12.56(-0.08%)

Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.73%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.65%(36%)   Avg negative next hour return: -0.75%(64%)
     Thu. Jan. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/510   12.97  13.26  13.25(-0.45 12.92(-0.62 12.8(-0.7812.57-0.7    277(6.1)-25[-10][-27][9]-78-245DP-0.6OpenShort    (-9)-1751-4-20-1.6,1252

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.92(hourly_sma_10 2.78%)   12.97(daily_ema_20 3.18%)   13.25(hourly_sma_20 5.41%)   13.26(daily_ema_10 5.49%)  
 
2Jan/59   12.97  13.26  13.31(-0.52 13(-0.84 12.9(-1.0712.26-1.3    271(12.3)-50[-11][-35][-58]-111-529DT-1.7HoldShort?    (-11)-23-122-15-20-2.8,952
3Jan/415   12.99  13.34  13.38(-0.22 13.11(-0.3 13.04(-0.1513.040.1    258(-0.9)15[-5][-8][5]-63-58RG0Wait?    (-5)-30420-1.1,1557
4Jan/414   12.99  13.34  13.41(-0.3 13.15(-0.45 13.06(0.2313.040.1    259(0.3)-5[-6][-2][-3]-6694RG-0.1Wait    (-6)5-1150-1.2,1457
5Jan/413   12.99  13.34  13.45(-0.22 13.21(-0.6 13.03(-0.0813.110.2    259(0.3)30[-5][-10][16]-65-38RG0.3Wait    (-6)-217420-1.1,1357
 
6Jan/412   12.99  13.34  13.48(-0.15 13.29(-0.75 13.04(-0.38130    259(3.8)5[-3][-18][1]-74-301RG-0.1Wait    (-6)-8-3108-1.5,1457
7Jan/411   12.99  13.34  13.5(-0.07 13.39(-0.3 13.09(-0.6813.020.1    255(2.3)-20[-2][-19][-19]-82-463DT-0.2OpenShort    (-3)-14-15-3-20-1.7,1157
8Jan/410   12.99  13.34  13.5(0)  13.43(-0.22 13.18(-0.5313.120.2    253(0.4)25[0][-14][2]-78-428RG-0.2Wait    (0)-1136-8-20-1.4,757
9Jan/49   12.99  13.34  13.51(0.07 13.46(-0.59 13.25(-1.0512.89-0.2    252(-3.3)-5[2][-29][-35]-105-809DR-1.3HoldShort?    (-1)-22-46-29-20-2.2,057
10Jan/315   13.02  13.42  13.5(0.15 13.54(-0.29 13.39(-1.0313.190.3    555(-10.6)25[3][-24][-12]-72-658DR-0.7OpenShort?    (3)-22-5-26-20-1.1,669
 
11Jan/314   13.02  13.42  13.48(0.15 13.58(-0.29 13.53(-1.1713.220.4    566(-4.3)15[3][-27][-27]-53-652DR-0.9OpenShort    (5)-25-38-31-20-0.8,1769
12Jan/313   13.02  13.42  13.46(0.15 13.62(-0.22 13.53(0) 13.470.9    570(-2.5)25[3][-2][-10]-19-148DR-0.6OpenShort    (5)0-1-29-200,3169
13Jan/312   13.02  13.42  13.44(0.22 13.65(-0.15 13.69(0.0713.480.9    573(-2)25[5][1][-14]6-182CR-0.6HoldShort    (5)2-15-23-200.1,5369
14Jan/311   13.02  13.42  13.41(0.15 13.67(-0.15 13.68(-0.0713.581.1    575(-1)-5[3][-2][-17]40-47DR-0.3OpenShort    (5)-2-503-150.4,8069
15Jan/310   13.02  13.42  13.39(0.3 13.69(0.15 13.69(0.5113.921.7    576(5.1)50[6][14][4]68218UT0.6OpenLong    (6)11-138201.3,8569
 
16Jan/39   13.02  13.42  13.35(0.38 13.67(0.44 13.62(0.5214.011.9    571(4)50[8][18][38]74224UT1.1OpenLong?    (6)11894201.8,7969
17Dec/3015   13.01  13.42  13.3(0.08 13.61(0.15 13.55(-0.4413.420.7    767(3)0[2][-6][-16]32-107DR-0.4OpenShort?    (3)-9-4-12-200.3,7477
18Dec/3014   13.01  13.42  13.29(0.15 13.59(0.22 13.61(-0.3713.450.8    764(-0.5)5[3][-4][-18]44-136DR-0.5OpenShort    (3)-8-25-9-200.5,8177
19Dec/3013   13.01  13.42  13.27(0.23 13.56(0.67 13.66(-0.2213.621.1    764(1.7)20[5][5][-11]61-35CR-0.1HoldShort    (5)-5-4-6-201,8677
20Dec/3012   13.01  13.42  13.24(0.08 13.47(0.75 13.69(-0.2213.651.2    763(2.1)15[2][5][-4]68167CR-0.1HoldShort    (5)-53-7-201.2,8877
 
21Dec/3011   13.01  13.42  13.23(0.08 13.37(0.6 13.72(0.3713.631.1    760(1.3)25[2][16][-2]70315CR-0.3HoldShort    (2)8-6-8141.2,9077
22Dec/3010   13.01  13.42  13.23(0)  13.29(0.45 13.67(0.7413.671.2    759(-0.1)35[0][21][4]80532UR0SmallShort    (2)16-9-2201.4,9577
23Dec/2915   12.76  13.13  13.22(0.08 13.23(0.53 13.57(0.8213.731.6    759(8.1)50[2][25][11]88518UT0.5OpenLong?    (2)17-716201.6,9859
24Dec/2913   12.76  13.13  13.21(0.08 13.16(0.53 13.46(1.5813.781.6    751(2.2)50[2][41][23]95755UT1OpenLong    (0)33-132201.8,10059
25Dec/2911   12.76  13.13  13.2(0.15 13.09(0.46 13.25(1.7713.791.7    749(4.9)50[3][44][49]86750UT1.8OpenLong    (2)376539201.9,8859
 
26Dec/2815   12.54  12.97  13.18(0.08 13.03(0.23 13.02(0.8513.360.8    1244(16.2)50[2][23][24]40278UT1.2OpenLong?    (2)182542200.7,7252
27Dec/2814   12.54  12.97  13.17(-0.08 13(0.15 12.91(0.2313.20.7    1228(-0.3)50[-2][8][16]-2158UR1.1SmallShort    (0)5634200.1,4652
28Dec/2813   12.54  12.97  13.17(0)  12.98(0.08 12.88(0.2313.160.6    1228(-0.2)50[0][8][30]-3039UR1SmallShort    (-2)5672120-0.1,2352
29Dec/2812   12.54  12.97  13.18(-0.23 12.97(-0.31 12.85(-0.6212.740.2    1228(2.1)30[-5][-15][2]-87-256RG-0.4Wait    (-5)-1314-3-20-1.6,352
30Dec/2811   12.54  12.97  13.21(-0.23 13.01(-0.54 12.93(-0.9212.650.1    1226(3.8)0[-5][-23][-22]-105-425RG-1.1SmallLong    (-5)-19-33-13-20-2.2,052
 
31Dec/2810   12.54  12.97  13.24(-0.15 13.08(-0.53 13.05(-0.2312.860.3    1222(1.5)20[-3][-8][-10]-94-196RG-0.9SmallLong    (-3)-5-22-13-8-1.8,152
32Dec/289   12.54  12.97  13.26(-0.08 13.15(-0.45 13.08(-0.08130.5    1221(0.9)50[-2][-4][-1]-78-141RG-0.4Wait?    (-2)-2-6-1020-1.3,552
33Dec/2715   12.31  12.85  13.26(0)  13.21(-0.45 13.08(0) 13.040.6    1320(5.3)50[0][-2][-3]-65-170DR-0.3OpenShort?    (-2)0-1140-1.2,1551
34Dec/2714   12.31  12.85  13.26(0)  13.27(-0.38 13.08(0) 13.110.6    1315(0.1)35[0][-1][-7]-55-120DR0.1OpenShort    (0)0-157-20-0.8,1551
35Dec/2713   12.31  12.85  13.26(0)  13.27(0)  13.09(-0.2313.210.7    1315(-0.1)50[0][-2][6]-47-109RG0.6Wait    (0)-5268-20-0.3,1151
 
36Dec/2712   12.31  12.85  13.27(-0.08 13.32(-0.15 13.12(-0.6813.040.6    1315(0.4)25[-2][-13][-11]-78-264RG-0.4Wait    (0)-14-2-15-20-1.2,251
37Dec/2711   12.31  12.85  13.27(0)  13.34(-0.22 13.21(-0.9713.050.6    1314(0.5)10[0][-20][-13]-77-416DR-0.9HoldShort    (-2)-205-36-20-1.2,351
38Dec/2710   12.31  12.85  13.28(-0.08 13.37(-0.22 13.34(-0.8913.020.6    1314(0.6)5[-2][-19][-26]-71-348RG-1.8SmallLong    (-2)-18-19-47-20-1.5,1751
39Dec/279   12.31  12.85  13.29(-0.08 13.4(-0.07 13.46(-0.5913.140.6    1313(0.3)-10[-2][-11][-27]-34-184DT-1.9OpenShort?    (0)-12-34-48-20-0.9,3951
40Dec/2315   12.09  12.75  13.3(0.08 13.4(0)  13.54(0.0713.360.8    1513(2.3)40[2][4][-14]31-14CR-1.1HoldShort?    (0)1-21-23-200.4,7168
 
41Dec/2314   12.09  12.75  13.29(0.23 13.41(0.3 13.53(0.3713.50.9    1511(0)50[5][14][-11]6917CR-0.2HoldShort    (3)8-27-11-71.2,8968
42Dec/2313   12.09  12.75  13.26(0.15 13.37(0.38 13.48(0.5213.681    1511(1.6)50[3][18][14]110300UT1.1HoldLong    (6)111024202.4,10068
43Dec/2312   12.09  12.75  13.24(0.15 13.32(0.38 13.41(0.5213.610.9    159(1.7)50[3][18][10]100260UT1.3HoldLong    (3)11120202.5,8768
44Dec/2311   12.09  12.75  13.22(0.15 13.27(0.3 13.34(0.4513.60.9    157(2.2)50[3][16][25]102250UT2.2HoldLong    (3)9548203.2,7268
45Dec/2310   12.09  12.75  13.22(0)  13.23(0.08 13.28(-0.0813.250.7    155(0)50[0][2][1]3720UR-0.4SmallShort    (0)-23-680.6,7268
 
46Dec/239   12.09  12.75  13.2(0.23 13.22(0.08 13.29(0.2313.230.7    155(-2.7)50[5][9][-6]39-157CR-0.7HoldShort?    (0)5-18-180.4,7968
47Dec/2215   11.86  12.65  13.17(0.23 13.21(0.15 13.26(0.2313.350.9    168(-1.2)50[5][10][11]78-37UT0.7HoldLong?    (6)51117201.4,93
48Dec/2214   11.86  12.65  13.14(0.15 13.19(0.08 13.23(0.1513.280.9    169(-1.1)50[3][7][2]56-3UT0.3OpenLong    (3)3-61980.9,83
49Dec/2213   11.86  12.65  13.12(0.23 13.19(0)  13.21(0.3813.320.9    1610(-0.8)50[5][11][13]4212UT0.7OpenLong    (5)81214201.2,62
50Dec/2212   11.86  12.65  13.09(0.15 13.18(0.08 13.16(0.1513.240.8    1611(-0.4)50[3][7][9]27-3UT0.4OpenLong    (5)3209150.8,57
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA