|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $55.0700 One month high (close): $57.8200
VGK Daily Change: -0.91% Daily StdDev 1.56% VGK EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $56.69(-0.91%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 56.2 | 55.89 | 56.43(0.12) | 56.98(0.12) | 57.01(-0.19) | 56.75 | 0.7 | | -1 | 77(-3) | 10 | [8] | [-5] | [-6] | 32 | -131 | DR | -0.4 | OpenShort | | (6) | -12 | 2 | -16 | -20 | 0.5,69 | 40 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 56.98(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 56.43(hourly_sma_20 -0.56%) 55.89(weak_daily_ema_10 -1.52%)
Resistance Levels:
|
| | | 2 | Jan/5 | 9 | 56.2 | 55.89 | 56.36(0.09) | 56.91(0.14) | 57.12(-0.16) | 56.73 | 0.6 | | -1 | 80(-1) | -25 | [6] | [-3] | [-21] | 45 | -79 | DR | -0.6 | OpenShort? | | (6) | -10 | -42 | -16 | -20 | 0.6,80 | 40 | | 3 | Jan/4 | 15 | 56.2 | 55.73 | 56.31(0.12) | 56.83(0.21) | 57.21(0.05) | 57.16 | 1.1 | | -3 | 81(2.1) | 10 | [8] | [13] | [-1] | 75 | 28 | CR | -0.1 | HoldShort? | | (8) | 3 | 2 | -7 | -7 | 1.3,92 | 50 | | 4 | Jan/4 | 14 | 56.2 | 55.73 | 56.24(0.16) | 56.71(0.18) | 57.21(0) | 57.14 | 1.1 | | -3 | 79(0.7) | 20 | [10] | [10] | [-4] | 81 | -21 | CR | -0.1 | OpenShort | | (8) | 0 | -12 | -7 | 17 | 1.4,96 | 50 | | 5 | Jan/4 | 13 | 56.2 | 55.73 | 56.15(0.16) | 56.61(0.19) | 57.18(0.4) | 57.26 | 1.3 | | -3 | 78(4.2) | 50 | [10] | [35] | [1] | 92 | 133 | UT | 0.1 | OpenLong | | (10) | 26 | -5 | -3 | 20 | 1.7,99 | 50 | | | | |
| 6 | Jan/4 | 12 | 56.2 | 55.73 | 56.06(0.18) | 56.5(0.16) | 56.95(0.46) | 57.31 | 1.3 | | -3 | 74(6.9) | 50 | [12] | [39] | [7] | 97 | 146 | UT | 0.6 | OpenLong | | (10) | 29 | 10 | -10 | 20 | 2,97 | 50 | | 7 | Jan/4 | 11 | 56.2 | 55.73 | 55.96(0.14) | 56.41(0.3) | 56.69(0.43) | 57.21 | 1.2 | | -3 | 67(8.1) | 50 | [9] | [40] | [14] | 102 | 183 | UT | 0.9 | HoldLong | | (9) | 27 | 24 | 19 | 20 | 2.2,97 | 50 | | 8 | Jan/4 | 10 | 56.2 | 55.73 | 55.88(0.11) | 56.24(0.27) | 56.45(0.36) | 56.97 | 0.9 | | -3 | 59(7.5) | 35 | [7] | [35] | [1] | 101 | 177 | TP | 1.1 | OpenShort | | (8) | 23 | -17 | 22 | 20 | 2.2,96 | 50 | | 9 | Jan/4 | 9 | 56.2 | 55.73 | 55.82(0.11) | 56.09(0.29) | 56.25(0.37) | 57.14 | 1.1 | | -3 | 51(15.1) | 50 | [7] | [36] | [45] | 127 | 221 | UT | 2.1 | HoldLong? | | (7) | 24 | 103 | 30 | 20 | 3.1,99 | 50 | | 10 | Jan/3 | 15 | 56.21 | 55.54 | 55.76(0.04) | 55.93(0.11) | 56.04(-0.02) | 56.12 | -0.1 | | -6 | 36(-0.3) | -20 | [3] | [3] | [3] | 46 | 10 | RG | 0.3 | Wait? | | (1) | -1 | 8 | 2 | 0 | 1.2,66 | 45 | | | | |
| 11 | Jan/3 | 14 | 56.21 | 55.54 | 55.74(0.04) | 55.87(0.09) | 56.05(-0.12) | 56.04 | -0.2 | | -6 | 36(1) | -30 | [2] | [-4] | [-0] | 36 | -24 | RG | -0 | Wait | | (1) | -7 | 5 | -11 | 0 | 1,61 | 45 | | 12 | Jan/3 | 13 | 56.21 | 55.54 | 55.72(0.02) | 55.82(0.05) | 56.12(0.14) | 55.99 | -0.3 | | -6 | 35(0.6) | -30 | [1] | [10] | [-1] | 38 | 66 | CR | -0.5 | HoldShort | | (2) | 9 | 3 | -16 | 14 | 1,63 | 45 | | 13 | Jan/3 | 12 | 56.21 | 55.54 | 55.71(0.02) | 55.79(0.04) | 56.04(0.2) | 55.96 | -0.3 | | -6 | 35(0.5) | -40 | [1] | [13] | [-10] | 41 | 72 | CR | -0.3 | HoldShort | | (1) | 12 | -15 | -29 | 5 | 0.9,68 | 45 | | 14 | Jan/3 | 11 | 56.21 | 55.54 | 55.7(0.02) | 55.77(0.14) | 55.93(0.22) | 56.11 | -0.1 | | -6 | 34(2.2) | -10 | [1] | [18] | [5] | 70 | 107 | RG | 0.7 | Wait | | (2) | 13 | -5 | 36 | 12 | 1.5,82 | 45 | | 15 | Jan/3 | 10 | 56.21 | 55.54 | 55.69(0.04) | 55.69(0.13) | 55.81(0.2) | 56.16 | -0.1 | | -6 | 32(1.8) | -25 | [2] | [16] | [2] | 87 | 91 | RG | 1.4 | SmallShort | | (1) | 12 | -26 | 47 | 20 | 1.8,92 | 45 | | | | |
| 16 | Jan/3 | 9 | 56.21 | 55.54 | 55.67(0.07) | 55.62(0.18) | 55.7(0.34) | 56.42 | 0.3 | | -6 | 30(9.6) | 15 | [4] | [27] | [44] | 127 | 148 | UT | 3 | HoldLong? | | (3) | 21 | 90 | 54 | 20 | 3.1,99 | 45 | | 17 | Dec/30 | 15 | 56.27 | 55.54 | 55.67(0) | 55.52(0.02) | 55.51(-0.07) | 55.53 | -0.9 | | -8 | 21(1.4) | -40 | [0] | [-5] | [2] | -39 | -39 | DP | 0.1 | OpenShort? | | (0) | -4 | 11 | -13 | 0 | -0.6,26 | 40 | | 18 | Dec/30 | 14 | 56.27 | 55.54 | 55.63(-0.02) | 55.51(-0.07) | 55.55(-0.11) | 55.42 | -1 | | -8 | 19(0.9) | -50 | [-1] | [-11] | [-7] | -54 | -49 | DT | -0.8 | OpenShort | | (0) | -7 | -11 | -23 | 4 | -1.3,29 | 40 | | 19 | Dec/30 | 13 | 56.27 | 55.54 | 55.64(0.02) | 55.55(-0.07) | 55.61(0.07) | 55.53 | -0.9 | | -8 | 18(-1.9) | -40 | [1] | [1] | [-5] | -34 | -24 | CR | -0.5 | HoldShort | | (-1) | 4 | -5 | -28 | 13 | -0.7,34 | 40 | | 20 | Dec/30 | 12 | 56.27 | 55.54 | 55.63(0.02) | 55.59(-0.04) | 55.57(0.05) | 55.58 | -0.8 | | -8 | 20(-1.1) | -35 | [1] | [0] | [-1] | -1 | -19 | DR | 0.1 | OpenShort | | (2) | 3 | 6 | -22 | 5 | -0.3,57 | 40 | | | | |
| 21 | Dec/30 | 11 | 56.27 | 55.54 | 55.62(0.05) | 55.61(-0.04) | 55.54(0.04) | 55.52 | -0.9 | | -8 | 21(-4.5) | -30 | [3] | [0] | [-3] | 15 | -62 | DR | -0.1 | OpenShort | | (1) | 2 | -19 | 24 | -4 | -0.5,77 | 40 | | 22 | Dec/30 | 10 | 56.27 | 55.54 | 55.59(0.05) | 55.61(0) | 55.52(0.07) | 55.71 | -0.7 | | -8 | 26(-4.4) | -10 | [3] | [3] | [6] | 49 | -15 | RG | 0.9 | SmallShort | | (3) | 4 | 0 | 28 | 11 | 0.5,86 | 40 | | 23 | Dec/30 | 9 | 56.27 | 55.54 | 55.56(0.05) | 55.63(-0.02) | 55.48(-0.02) | 55.71 | -0.7 | | -8 | 30(-0.4) | -5 | [3] | [-3] | [18] | 64 | -28 | RG | 0.9 | SmallShort? | | (4) | -1 | 39 | 26 | 7 | 0.6,99 | 40 | | 24 | Dec/28 | 15 | 56.34 | 55.76 | 55.56(0) | 55.64(-0.09) | 55.49(-0.22) | 55.33 | -1.2 | | -6 | 31(0.1) | -50 | [0] | [-18] | [-9] | -57 | -98 | DR | -0.6 | OpenShort? | | (0) | -13 | -11 | -23 | -18 | -0.8,13 | 41 | | 25 | Dec/28 | 14 | 56.34 | 55.76 | 55.53(-0.02) | 55.69(-0.07) | 55.61(-0.13) | 55.44 | -1 | | -6 | 31(0.1) | -50 | [-1] | [-12] | [-6] | -34 | -34 | DT | -0.6 | OpenShort | | (1) | -8 | 2 | -29 | -18 | -0.3,24 | 41 | | | | |
| 26 | Dec/28 | 12 | 56.34 | 55.76 | 55.54(-0.04) | 55.73(-0.02) | 55.68(-0.11) | 55.42 | -1.1 | | -6 | 31(-1.6) | -50 | [-2] | [-10] | [-10] | -14 | -6 | DT | -1 | OpenShort | | (0) | -7 | -7 | -29 | -20 | -0.5,49 | 41 | | 27 | Dec/28 | 11 | 56.34 | 55.76 | 55.56(-0.05) | 55.74(-0.04) | 55.74(-0.11) | 55.49 | -1 | | -6 | 32(-2.2) | -50 | [-3] | [-10] | [-13] | 13 | 15 | DT | -0.9 | OpenShort | | (-3) | -7 | -27 | -12 | -20 | -0.3,70 | 41 | | 28 | Dec/28 | 10 | 56.34 | 55.76 | 55.59(-0.02) | 55.76(0.05) | 55.8(0.02) | 55.75 | -0.7 | | -6 | 34(-0.4) | -45 | [-1] | [1] | [-7] | 52 | 56 | RG | -0.2 | Wait | | (-1) | 1 | -21 | 4 | -7 | 0.5,89 | 41 | | 29 | Dec/28 | 9 | 56.34 | 55.76 | 55.6(0.02) | 55.73(0.13) | 55.79(0.04) | 55.96 | -0.4 | | -6 | 35(0.5) | -15 | [1] | [5] | [8] | 72 | 49 | RG | 0.6 | Wait? | | (0) | 2 | 19 | 8 | 2 | 1.2,92 | 41 | | 30 | Dec/27 | 15 | 56.37 | 56 | 55.59(-0.02) | 55.66(0.07) | 55.77(-0.02) | 55.77 | -0.7 | | -3 | 34(-2.2) | -30 | [-1] | [-0] | [2] | 50 | 46 | UR | 0 | SmallShort? | | (-1) | -1 | 5 | 1 | -2 | 0.6,85 | 44 | | | | |
| 31 | Dec/27 | 14 | 56.37 | 56 | 55.6(-0.02) | 55.62(0.13) | 55.78(0.05) | 55.72 | -0.8 | | -3 | 36(-0.6) | -20 | [-1] | [6] | [-3] | 41 | 55 | RG | -0.2 | Wait | | (-1) | 3 | -3 | -2 | -18 | 0.4,81 | 44 | | 32 | Dec/27 | 13 | 56.37 | 56 | 55.6(0) | 55.55(0.13) | 55.75(0.07) | 55.75 | -0.7 | | -3 | 37(0.1) | -25 | [0] | [7] | [-1] | 47 | 48 | CR | 0 | HoldShort | | (0) | 4 | -4 | 3 | -5 | 0.5,84 | 44 | | 33 | Dec/27 | 12 | 56.37 | 56 | 55.61(0.05) | 55.48(0.11) | 55.71(0.07) | 55.79 | -0.7 | | -3 | 37(-0.7) | -5 | [3] | [7] | [2] | 47 | -5 | RG | 0.3 | Wait | | (0) | 4 | -6 | 12 | 20 | 0.6,82 | 44 | | 34 | Dec/27 | 11 | 56.37 | 56 | 55.58(0.07) | 55.42(0.07) | 55.67(0.22) | 55.85 | -0.6 | | -3 | 38(-0.3) | 20 | [4] | [15] | [7] | 47 | 34 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 15 | 20 | 0.9,74 | 44 | | 35 | Dec/27 | 10 | 56.37 | 56 | 55.54(0.04) | 55.38(0.07) | 55.55(0.14) | 55.81 | -0.7 | | -3 | 38(-0.5) | 15 | [2] | [10] | [13] | 37 | 45 | UT | 0.8 | OpenLong | | (3) | 8 | 24 | 12 | 20 | 0.9,64 | 44 | | | | |
| 36 | Dec/23 | 12 | 56.37 | 56.11 | 55.52(0.04) | 55.34(-0.07) | 55.47(0.2) | 55.57 | -1 | | -4 | 38(-1.3) | 15 | [2] | [9] | [8] | 12 | 21 | UT | 0.3 | OpenLong | | (2) | 12 | 4 | 17 | 20 | 0.2,57 | 40 | | 37 | Dec/23 | 11 | 56.37 | 56.11 | 55.5(0.04) | 55.38(-0.09) | 55.36(0.2) | 55.53 | -1 | | -4 | 40(-1) | 10 | [2] | [9] | [3] | 1 | 21 | RG | 0.5 | Wait | | (1) | 12 | -6 | 15 | 20 | 0.1,48 | 40 | | 38 | Dec/23 | 10 | 56.37 | 56.11 | 55.48(0.02) | 55.43(-0.07) | 55.25(0.11) | 55.59 | -1 | | -4 | 41(0.1) | 20 | [1] | [4] | [17] | 1 | 27 | UT | 1 | OpenLong | | (3) | 7 | 29 | 24 | 20 | 0.3,43 | 40 | | 39 | Dec/23 | 9 | 56.37 | 56.11 | 55.47(0.04) | 55.47(-0.09) | 55.19(-0.02) | 55.3 | -1.3 | | -4 | 41(-1.2) | 5 | [2] | [-4] | [0] | -38 | -78 | RG | 0.3 | Wait? | | (-1) | -1 | -5 | 11 | 0 | -0.5,25 | 40 | | 40 | Dec/22 | 15 | 56.42 | 56.22 | 55.45(0.02) | 55.52(-0.11) | 55.2(-0.04) | 55.35 | -1.3 | | -3 | 42(-1.3) | 0 | [1] | [-6] | [10] | -43 | -52 | RG | 0.4 | Wait? | | (2) | -2 | 32 | -2 | 0 | -0.3,15 | 34 | | | | |
| 41 | Dec/22 | 14 | 56.42 | 56.22 | 55.45(0) | 55.58(-0.16) | 55.22(-0.34) | 55.04 | -1.7 | | -3 | 43(0.4) | -30 | [0] | [-25] | [-4] | -72 | -155 | DR | -0.5 | OpenShort | | (0) | -19 | 8 | -23 | -20 | -1.1,6 | 34 | | 42 | Dec/22 | 13 | 56.42 | 56.22 | 55.44(-0.02) | 55.67(-0.11) | 55.41(-0.38) | 54.96 | -1.8 | | -3 | 43(1.4) | -45 | [-1] | [-26] | [-21] | -72 | -164 | DT | -1.3 | OpenShort | | (-1) | -21 | -32 | -33 | -20 | -1.4,13 | 34 | | 43 | Dec/22 | 11 | 56.42 | 56.22 | 55.44(0) | 55.67(0) | 55.62(-0.23) | 55.27 | -1.4 | | -3 | 41(0) | -35 | [0] | [-14] | [-15] | -38 | -87 | DR | -1 | OpenShort | | (1) | -13 | -12 | -41 | -20 | -0.5,25 | 34 | | 44 | Dec/22 | 10 | 56.42 | 56.22 | 55.44(0) | 55.73(0.04) | 55.75(-0.16) | 55.39 | -1.3 | | -3 | 41(-0.4) | -45 | [0] | [-9] | [-12] | -2 | -51 | DR | -1.1 | OpenShort | | (0) | -9 | -7 | -32 | -20 | -0.2,53 | 34 | | 45 | Dec/22 | 9 | 56.42 | 56.22 | 55.45(0.02) | 55.71(0.04) | 55.84(-0.18) | 55.46 | -1.2 | | -3 | 42(-0.2) | -50 | [1] | [-10] | [-24] | 26 | -64 | DR | -1.1 | OpenShort? | | (1) | -10 | -50 | -21 | -20 | 0,76 | 34 | | | | |
| 46 | Dec/21 | 15 | 56.46 | 56.35 | 55.44(0.07) | 55.69(0.14) | 55.94(0.02) | 55.96 | -0.6 | | -1 | 42(0.7) | -5 | [4] | [6] | [-2] | 84 | 26 | CR | 0.1 | OpenShort? | | (4) | 1 | -5 | -4 | 4 | 1.5,96 | 37 | | 47 | Dec/21 | 14 | 56.46 | 56.35 | 55.4(0.04) | 55.61(0.14) | 55.93(0.14) | 56.01 | -0.6 | | -1 | 41(3.9) | 5 | [2] | [12] | [4] | 93 | 106 | RG | 0.2 | Wait | | (4) | 8 | 10 | -7 | 16 | 1.9,95 | 37 | | 48 | Dec/21 | 13 | 56.46 | 56.35 | 55.38(0.04) | 55.53(0.11) | 55.85(0.25) | 55.91 | -0.7 | | -1 | 37(3.2) | 15 | [2] | [17] | [9] | 90 | 123 | UT | 0.2 | OpenLong | | (2) | 14 | 4 | 30 | 20 | 1.8,95 | 37 | | 49 | Dec/21 | 12 | 56.46 | 56.35 | 55.36(0.04) | 55.47(0.14) | 55.71(0.23) | 55.87 | -0.7 | | -1 | 34(3.1) | 5 | [2] | [17] | [3] | 95 | 108 | RG | 0.6 | Wait | | (2) | 13 | -9 | 32 | 14 | 1.9,97 | 37 | | 50 | Dec/21 | 11 | 56.46 | 56.35 | 55.34(0.05) | 55.39(0.16) | 55.58(0.27) | 55.96 | -0.6 | | -1 | 31(5.6) | 25 | [3] | [20] | [13] | 113 | 128 | UT | 1.6 | HoldLong | | (2) | 15 | 10 | 38 | 20 | 2.5,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|