soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $29.7900 One month high (close): $43.6000

soxs Daily Change: 5.51% Daily StdDev 8.36% soxs EMA_5_Trend: -1.97% 10Minute StdDev: $1.2435

Latest Price : $39.63(5.51%)

Mon. Jan 9, 2023($3.2) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -1.02%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	10	37	39.72	39.48(-0.3)	38.43(-0.65)	38.22(0.47)	38.53	0.4	7	35(-0.2)	45	[-4]	[1]	[8]	-35	174	UR	0.2	SmallShort	(-3)	6	-18	14	20	-0.7,33	69
Daily Trend: % Up Forces: 39.72(daily_ema_10 3.09%) Down Forces: 38.43(hourly_sma_10 -0.26%) Support Levels: 37(daily_ema_20 -3.97%) Resistance Levels: 39.48(weak_hourly_sma_20 2.47%)

2	Jan/5	9	37	39.72	39.6(-0.2)	38.68(-0.39)	38.04(0.63)	39.11	0.6	7	35(-0.6)	50	[-2]	[5]	[28]	-31	236	UR	0.8	SmallShort?	(-3)	8	33	20	20	-0.4,29	69
3	Jan/4	15	36.77	39.57	39.68(-0.43)	38.83(-0.74)	37.8(-0.58)	38.08	0.3	7	36(-0.6)	15	[-5]	[-12]	[4]	-67	-118	RG	0.2	Wait?	(-4)	-7	2	5	20	-1.2,13	70
4	Jan/4	14	36.77	39.57	39.85(-0.72)	39.12(-0.76)	38.02(0.05)	38.01	0.3	7	36(-4.7)	5	[-9]	[-6]	[4]	-77	268	RG	-0	Wait	(-6)	1	21	0	-20	-1.3,6	70
5	Jan/4	13	36.77	39.57	40.14(-0.77)	39.42(-0.78)	38(-1.66)	37.35	0.2	7	41(-0.7)	-35	[-9]	[-27]	[-21]	-92	-352	DT	-0.4	HoldShort	(-10)	-20	-4	-19	-20	-1.8,3	70

6	Jan/4	12	36.77	39.57	40.45(-0.71)	39.73(-0.3)	38.64(-1.85)	37.46	0.2	7	42(1.9)	-35	[-9]	[-26]	[-39]	-82	-492	DT	-0.7	OpenShort	(-10)	-22	-21	-15	-20	-1.9,16	70
7	Jan/4	11	36.77	39.57	40.74(-0.66)	39.85(-0.55)	39.37(-1.25)	38.12	0.4	7	40(-0.5)	-30	[-8]	[-20]	[-28]	-77	-292	DT	-0.8	HoldShort	(-8)	-15	-32	-22	-20	-1.7,16	70
8	Jan/4	10	36.77	39.57	41.01(-0.49)	40.07(-0.32)	39.87(-0.7)	39.16	0.6	7	40(-1.9)	15	[-6]	[-12]	[7]	-34	-135	RG	-0.5	Wait	(-7)	-8	40	-7	-20	-1.2,46	70
9	Jan/4	9	36.77	39.57	41.21(-0.56)	40.2(-0.84)	40.15(-1.71)	37.89	0.3	7	42(6.2)	-25	[-7]	[-27]	[-48]	-38	-677	DT	-1.4	OpenShort?	(-9)	-21	-80	-7	-20	-2.1,65	70
10	Jan/3	15	36.55	39.6	41.44(-0.07)	40.2(0)	40.85(0.05)	40.59	1.1	10	36(0.5)	50	[-1]	[2]	[-3]	-12	-128	RG	-0.2	Wait?	(-2)	1	-9	1	0	-0.6,53	71

11	Jan/3	14	36.55	39.6	41.47(-0.07)	40.54(0.05)	40.83(1.21)	40.89	1.1	10	36(0.2)	50	[-1]	[16]	[7]	-14	224	UR	0	SmallShort	(-1)	14	3	6	20	-0.4,46	71
12	Jan/3	13	36.55	39.6	41.5(-0.1)	40.52(-0.02)	40.34(0.17)	40.79	1.1	10	35(0.2)	50	[-1]	[3]	[2]	-17	-29	UR	0.3	SmallShort	(-1)	2	-6	3	20	-0.5,46	71
13	Jan/3	12	36.55	39.6	41.54(-0.05)	40.53(-0.1)	40.27(0.07)	40.98	1.2	10	35(0.1)	50	[-1]	[2]	[11]	-16	-64	UR	0.5	SmallShort	(-1)	1	-0	10	20	-0.4,44	71
14	Jan/3	11	36.55	39.6	41.56(-0.05)	40.57(-0.73)	40.24(0.02)	40.99	1.2	10	35(0.2)	50	[-1]	[-3]	[25]	-32	-82	RG	0.6	Wait	(-1)	0	15	14	20	-0.4,28	71
15	Jan/3	10	36.55	39.6	41.56(0)	40.87(-0.58)	40.23(0.22)	40.47	1	10	35(-1.3)	50	[0]	[1]	[30]	-27	-212	UR	0.2	SmallShort	(-1)	3	63	11	20	-0.8,43	71

16	Jan/3	9	36.55	39.6	41.58(-0.41)	41.11(-1.25)	40.14(-1.38)	38.46	0.5	10	36(7.4)	0	[-5]	[-23]	[-38]	-46	-684	RG	-1.2	SmallLong?	(-4)	-16	-59	7	-20	-2.3,62	71
17	Dec/30	15	36.09	39.12	41.75(0.02)	41.63(-0.79)	40.7(-0.22)	40.44	1.2	9	29(-0.7)	45	[0]	[-6]	[-7]	-73	-384	DR	-0.2	OpenShort?	(-2)	-3	-15	1	-20	-1.2,7	64
18	Dec/30	14	36.09	39.12	41.74(0.05)	41.96(-0.59)	40.79(-0.29)	40.94	1.3	9	29(-0.7)	50	[1]	[-5]	[-4]	-61	-314	DR	0.1	OpenShort	(1)	-3	4	-8	-20	-0.7,7	64
19	Dec/30	13	36.09	39.12	41.72(0.05)	42.21(-0.31)	40.91(-1.42)	40.82	1.3	9	30(-0.4)	20	[1]	[-17]	[-15]	-67	-618	DR	-0.1	OpenShort	(1)	-17	7	-21	-20	-0.8,3	64
20	Dec/30	12	36.09	39.12	41.72(0)	42.34(-0.17)	41.5(-1.4)	40.57	1.2	9	31(0.1)	10	[0]	[-16]	[-28]	-75	-609	DR	-0.8	HoldShort	(0)	-16	-5	-32	-20	-1,0	64

21	Dec/30	11	36.09	39.12	41.7(0.05)	42.41(-0.19)	42.09(-1.17)	40.75	1.2	9	30(-0.7)	10	[1]	[-13]	[-26]	-38	-561	DR	-1.2	OpenShort	(0)	-14	-3	-42	-20	-0.8,32	64
22	Dec/30	10	36.09	39.12	41.68(-0.02)	42.49(-0.09)	42.59(-1.11)	40.84	1.3	9	31(0.2)	5	[-0]	[-12]	[-29]	-3	-457	RG	-1.5	SmallLong	(1)	-13	-21	-31	-20	-0.7,65	64
23	Dec/30	9	36.09	39.12	41.69(0.14)	42.53(-0.02)	43.07(-1.03)	41.55	1.5	9	31(-1.7)	5	[2]	[-10]	[-38]	21	-411	DR	-1.3	OpenShort?	(0)	-12	-62	-22	-20	-0.1,73	64
24	Dec/28	15	35.2	37.96	41.63(0.36)	42.54(0.61)	43.52(0.83)	43.8	2.2	10	33(3.8)	50	[4]	[18]	[8]	89	371	UT	0.2	OpenLong?	(6)	10	9	-8	20	1.8,94	64
25	Dec/28	14	35.2	37.96	41.48(0.24)	42.28(0.57)	43.16(1.01)	43.48	2.1	10	29(2.5)	50	[3]	[20]	[7]	89	497	UT	0.3	OpenLong	(4)	12	9	-10	20	1.8,94	64

26	Dec/28	13	35.2	37.96	41.38(0.27)	42.04(0.41)	42.73(0.83)	43.16	2	10	26(2.2)	50	[3]	[17]	[4]	88	372	UT	0.4	OpenLong	(3)	10	-14	1	20	1.7,95	64
27	Dec/28	12	35.2	37.96	41.27(0.36)	41.87(0.84)	42.38(0.93)	43.66	2.2	10	24(4.3)	50	[4]	[20]	[14]	113	455	UT	1.4	HoldLong	(4)	11	4	19	20	2.5,100	64
28	Dec/28	11	35.2	37.96	41.12(0.51)	41.52(0.83)	41.99(1.25)	43.51	2.1	10	20(4.9)	50	[6]	[25]	[31]	120	389	UT	2	HoldLong	(5)	15	42	20	20	3.1,92	64
29	Dec/28	10	35.2	37.96	40.91(0.32)	41.18(0.24)	41.47(0.1)	42.04	1.8	10	15(-3.6)	50	[4]	[7]	[14]	86	-2	UT	1	HoldLong	(4)	1	22	8	20	1.9,88	64
30	Dec/28	9	35.2	37.96	40.78(0.72)	41.08(0.2)	41.43(0.17)	41.28	1.6	10	19(-15.4)	50	[8]	[9]	[-1]	56	-534	CR	-0.2	HoldShort?	(4)	2	-5	1	2	0.7,88	64

31	Dec/27	15	34.79	36.59	40.49(0.77)	41(0.29)	41.36(-0.02)	41.45	2	8	34(-17.3)	50	[9]	[7]	[-2]	59	-513	CR	0.1	HoldShort?	(9)	-0	-7	0	5	0.7,91	62
32	Dec/27	14	34.79	36.59	40.18(0.8)	40.88(0.07)	41.37(0.8)	41.71	2	8	51(-7.1)	50	[9]	[15]	[16]	63	-200	UT	0.2	OpenLong	(10)	9	11	3	20	0.9,90	62
33	Dec/27	13	34.79	36.59	39.86(0.71)	40.85(0.34)	41.04(0.39)	41.32	1.9	8	58(-5)	50	[8]	[12]	[-0]	52	-226	UT	0.1	OpenLong	(9)	5	2	-3	-5	0.7,84	62
34	Dec/27	12	34.79	36.59	39.58(0.74)	40.71(0.07)	40.88(0.39)	41.25	1.9	8	63(-4.1)	50	[9]	[10]	[9]	58	-201	UT	0.2	OpenLong	(9)	5	5	4	20	0.8,88	62
35	Dec/27	11	34.79	36.59	39.29(0.64)	40.68(-0.12)	40.72(0.15)	41.07	1.9	8	67(-2.6)	50	[8]	[6]	[3]	54	-138	UT	0.2	OpenLong	(9)	2	-12	0	20	0.8,84	62

36	Dec/27	10	34.79	36.59	39.04(0.67)	40.73(0.15)	40.66(0.69)	41.48	2	8	70(0.3)	50	[8]	[14]	[22]	62	150	UT	0.3	OpenLong	(9)	8	39	2	20	1,87	62
37	Dec/23	15	34.46	35.52	38.78(0.34)	40.67(-0.12)	40.38(-0.69)	40.18	2	5	70(-10.9)	15	[4]	[-6]	[-9]	46	-137	DR	-0.1	OpenShort?	(6)	-8	-8	-6	-20	0.6,81	64
38	Dec/23	13	34.46	35.52	38.65(0.39)	40.72(0.17)	40.66(0.3)	40.44	2	5	81(0.9)	20	[5]	[8]	[-7]	54	154	CR	-0.1	HoldShort	(5)	4	-2	-1	-20	0.8,84	64
39	Dec/23	12	34.46	35.52	38.5(0.36)	40.65(0.42)	40.54(-0.22)	40.5	2.1	5	80(1.4)	10	[4]	[3]	[-11]	56	114	CR	-0	HoldShort	(5)	-3	-3	-8	-20	0.9,83	64
40	Dec/23	11	34.46	35.52	38.36(0.42)	40.48(1.28)	40.63(-0.32)	40.6	2.1	5	78(2)	10	[5]	[7]	[-15]	63	91	CR	-0	HoldShort	(5)	-4	12	-1	-20	1,88	64

41	Dec/23	10	34.46	35.52	38.2(0.29)	39.97(1.22)	40.76(-0.54)	40.19	2	5	76(1.1)	-25	[3]	[4]	[-31]	58	106	CR	-0.3	HoldShort	(5)	-6	-39	-10	-20	0.9,85	64
42	Dec/23	9	34.46	35.52	38.09(0.55)	39.49(1.57)	40.98(0.49)	41.54	2.4	5	75(5.2)	50	[7]	[19]	[18]	80	488	UT	0.3	OpenLong?	(6)	6	50	-7	20	1.6,90	64
43	Dec/22	15	34.13	34.85	37.88(0.24)	38.88(1.04)	40.78(-0.05)	39.89	2.1	5	70(-3.4)	-5	[3]	[9]	[-17]	65	282	CR	-0.4	HoldShort?	(5)	-1	-32	-13	-20	1,90	66
44	Dec/22	14	34.13	34.85	37.79(0.4)	38.48(1.5)	40.8(1.14)	40.98	2.5	5	73(5.4)	50	[5]	[26]	[7]	88	724	UT	0.1	OpenLong	(5)	13	-13	-7	20	1.6,98	66
45	Dec/22	13	34.13	34.85	37.64(0.43)	37.91(1.5)	40.34(2.99)	41.41	2.7	5	68(7.7)	50	[5]	[48]	[30]	100	1315	UT	0.6	HoldLong	(6)	35	11	8	20	2,100	66

46	Dec/22	12	34.13	34.85	37.48(0.48)	37.35(1.3)	39.17(3.16)	41.02	2.5	5	60(8.5)	50	[6]	[49]	[41]	103	1246	UT	1.1	HoldLong	(5)	37	12	24	20	2.1,100	66
47	Dec/22	11	34.13	34.85	37.3(0.43)	36.87(0.82)	37.97(2.73)	40.6	2.4	5	52(7.5)	50	[5]	[41]	[59]	108	1129	UT	1.9	HoldLong	(5)	32	25	62	20	2.3,100	66
48	Dec/22	10	34.13	34.85	37.14(0.3)	36.57(0.58)	36.96(2.24)	39.79	2.1	5	44(5.3)	50	[4]	[33]	[53]	77	966	UT	2.3	OpenLong	(4)	26	30	26	20	2.2,72	66
49	Dec/22	9	34.13	34.85	37.03(0.22)	36.36(0.36)	36.15(1.89)	38.82	1.7	5	39(2.8)	50	[3]	[27]	[72]	31	729	UT	2.5	OpenLong?	(3)	22	108	10	20	1.7,38	66
50	Dec/21	15	33.74	34.07	36.95(-0.16)	36.23(-0.55)	35.48(-0.14)	35.63	0.8	1	36(-2.7)	5	[-2]	[-5]	[-0]	-78	-236	RG	0.2	Wait?	(-3)	-2	15	-26	-9	-1.3,5	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI