|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $121.5600 One month high (close): $150.8800
SNOW Daily Change: -6.81% Daily StdDev 4.71% SNOW EMA_5_Trend: -2.44% 10Minute StdDev: $7.1559
Latest Price : $121.56(-6.81%) | Mon. Jan 9, 2023($5.7) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.4) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.9)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 140.49 | 137.2 | 135.87(-0.65) | 130.82(-0.98) | 129.33(-1.23) | 124.48 | -2.4 | | -7 | 89(6) | -50 | [-14] | [-43] | [-12] | -95 | -500 | DT | -0.8 | OpenShort | | (-14) | -26 | 1 | -10 | -20 | -1.9,3 | 27 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.82(hourly_sma_10 5.09%) 135.87(hourly_sma_20 9.15%) 137.2(daily_ema_10 10.22%) 140.49(daily_ema_20 12.86%)
|
| | | 2 | Jan/5 | 9 | 140.49 | 137.2 | 136.76(-0.68) | 132.11(-0.95) | 130.94(-1.04) | 124.42 | -2.4 | | -7 | 83(9.5) | -50 | [-14] | [-39] | [-58] | -98 | -486 | DT | -1.2 | OpenShort? | | (-15) | -22 | -116 | -12 | -20 | -2.2,7 | 27 | | 3 | Jan/4 | 15 | 141.38 | 139.33 | 137.69(-0.34) | 133.38(-0.48) | 132.32(0.21) | 131.52 | -1.9 | | -4 | 74(-21.1) | -40 | [-7] | [-4] | [-3] | -66 | -64 | DT | -0.2 | OpenShort? | | (-9) | 5 | -11 | 3 | 5 | -1.2,14 | 30 | | 4 | Jan/4 | 14 | 141.38 | 139.33 | 138.16(-0.2) | 134.02(-0.61) | 132.04(0.27) | 132.17 | -1.8 | | -4 | 95(4) | -30 | [-4] | [-3] | [-5] | -64 | -160 | DT | 0 | OpenShort | | (-8) | 6 | -29 | 10 | 20 | -1.2,16 | 30 | | 5 | Jan/4 | 13 | 141.38 | 139.33 | 138.43(-0.14) | 134.84(-0.63) | 131.68(-0.48) | 133.97 | -1.5 | | -4 | 91(2) | 0 | [-3] | [-19] | [15] | -61 | -301 | RG | 0.5 | Wait | | (-3) | -10 | 20 | 5 | 20 | -1,14 | 30 | | | | |
| 6 | Jan/4 | 12 | 141.38 | 139.33 | 138.62(-0.21) | 135.7(-1.04) | 132.31(-0.71) | 132.73 | -1.7 | | -4 | 89(4) | -20 | [-5] | [-29] | [13] | -76 | -387 | DP | 0.1 | OpenShort | | (-4) | -15 | 25 | -6 | 20 | -1.3,7 | 30 | | 7 | Jan/4 | 11 | 141.38 | 139.33 | 138.91(-0.24) | 137.12(-0.84) | 133.25(-0.87) | 131.19 | -2 | | -4 | 85(7.1) | -50 | [-5] | [-30] | [-6] | -93 | -537 | DT | -0.5 | OpenShort | | (-6) | -19 | 16 | -6 | -20 | -1.8,2 | 30 | | 8 | Jan/4 | 10 | 141.38 | 139.33 | 139.24(-0.28) | 138.28(-0.81) | 134.42(-1.2) | 130.21 | -2.2 | | -4 | 78(11.9) | -50 | [-6] | [-37] | [-21] | -77 | -673 | DT | -1.1 | OpenShort | | (-6) | -26 | -1 | -2 | -20 | -2.3,31 | 30 | | 9 | Jan/4 | 9 | 141.38 | 139.33 | 139.63(-0.28) | 139.41(-0.73) | 136.05(-1.41) | 130.26 | -2.2 | | -4 | 66(13.8) | -50 | [-6] | [-41] | [-60] | -58 | -744 | DT | -1.7 | OpenShort? | | (-6) | -30 | -109 | 3 | -20 | -2.8,62 | 30 | | 10 | Jan/3 | 15 | 141.73 | 140.21 | 140.02(-0.01) | 140.44(-0.33) | 138(-0.78) | 137.19 | -1 | | -4 | 52(-6.3) | -30 | [-0] | [-22] | [-11] | -76 | -386 | DT | -0.3 | HoldShort? | | (-1) | -17 | -5 | -12 | -20 | -1.1,2 | 33 | | | | |
| 11 | Jan/3 | 14 | 141.73 | 140.21 | 140.03(-0.01) | 140.91(-0.36) | 139.08(-1.36) | 137.52 | -0.9 | | -4 | 58(0.2) | -40 | [-0] | [-34] | [-10] | -71 | -505 | DT | -0.6 | OpenShort | | (0) | -29 | 8 | -28 | -20 | -1,4 | 33 | | 12 | Jan/3 | 13 | 141.73 | 140.21 | 140.04(-0.01) | 141.42(-0.42) | 141(-0.82) | 137.03 | -1 | | -4 | 58(0.4) | -45 | [-0] | [-23] | [-22] | -66 | -405 | DT | -1.5 | OpenShort | | (-1) | -17 | -15 | -42 | -20 | -1.1,12 | 33 | | 13 | Jan/3 | 12 | 141.73 | 140.21 | 140.06(0.05) | 142.01(-0.23) | 142.17(-0.46) | 138.01 | -0.8 | | -4 | 58(-1.9) | -50 | [1] | [-13] | [-32] | -40 | -318 | DR | -1.6 | OpenShort | | (1) | -10 | -34 | -52 | -20 | -0.8,30 | 33 | | 14 | Jan/3 | 11 | 141.73 | 140.21 | 139.99(0.14) | 142.34(0.22) | 142.83(-0.04) | 140.26 | -0.3 | | -4 | 59(-2.2) | -45 | [3] | [1] | [-26] | 14 | -129 | CR | -1 | HoldShort | | (3) | -1 | -35 | -19 | -20 | 0.1,61 | 33 | | 15 | Jan/3 | 10 | 141.73 | 140.21 | 139.79(0.1) | 142.03(0.27) | 142.89(-0.06) | 142.62 | 0.2 | | -4 | 62(-2.1) | -50 | [2] | [1] | [-24] | 60 | 88 | CR | -0.1 | HoldShort | | (5) | -1 | -65 | 2 | -20 | 1,85 | 33 | | | | |
| 16 | Jan/3 | 9 | 141.73 | 140.21 | 139.65(0.42) | 141.65(0.68) | 142.97(0.79) | 147.04 | 1.2 | | -4 | 64(15.2) | 50 | [9] | [25] | [36] | 115 | 312 | UT | 1.4 | HoldLong? | | (7) | 17 | 64 | 18 | 20 | 2.6,100 | 33 | | 17 | Dec/30 | 15 | 142.44 | 140.94 | 139.06(0.3) | 140.7(0.37) | 141.85(0.02) | 142.77 | 0.1 | | -3 | 49(1.4) | 20 | [6] | [6] | [10] | 72 | -23 | UT | 0.4 | OpenLong? | | (5) | 0 | 24 | -5 | 20 | 1.7,79 | 49 | | 18 | Dec/30 | 14 | 142.44 | 140.94 | 138.65(0.12) | 140.18(0.24) | 141.82(-0.03) | 141.17 | -0.3 | | -3 | 47(1.2) | -15 | [3] | [3] | [-1] | 53 | 50 | CR | -0.3 | HoldShort | | (5) | -1 | 6 | -18 | -3 | 1.1,75 | 49 | | 19 | Dec/30 | 13 | 142.44 | 140.94 | 138.48(0.12) | 139.85(0.16) | 141.86(0.47) | 140.76 | -0.4 | | -3 | 46(1) | -20 | [3] | [12] | [-9] | 60 | 155 | CR | -0.5 | HoldShort | | (3) | 10 | -18 | -22 | 9 | 1.1,82 | 49 | | 20 | Dec/30 | 12 | 142.44 | 140.94 | 138.31(0.16) | 139.62(0.34) | 141.19(0.61) | 141.94 | -0.1 | | -3 | 45(3.6) | -5 | [3] | [18] | [-2] | 87 | 255 | CR | 0.4 | OpenShort | | (4) | 13 | -10 | -11 | 20 | 1.7,94 | 49 | | | | |
| 21 | Dec/30 | 11 | 142.44 | 140.94 | 138.09(0.18) | 139.15(0.36) | 140.34(0.57) | 142.61 | 0 | | -3 | 41(6.6) | 15 | [4] | [17] | [11] | 107 | 288 | UT | 1.2 | HoldLong | | (4) | 12 | -3 | 25 | 20 | 2.3,99 | 49 | | 22 | Dec/30 | 10 | 142.44 | 140.94 | 137.84(0.17) | 138.65(0.35) | 139.54(0.63) | 142.79 | 0.1 | | -3 | 35(7.7) | 30 | [4] | [18] | [23] | 125 | 351 | UT | 2 | HoldLong | | (4) | 14 | 25 | 26 | 20 | 3,100 | 49 | | 23 | Dec/30 | 9 | 142.44 | 140.94 | 137.6(0.15) | 138.16(0.38) | 138.66(0.59) | 141.15 | -0.3 | | -3 | 27(8.9) | 30 | [3] | [18] | [29] | 119 | 260 | UT | 2 | HoldLong? | | (3) | 13 | 59 | 18 | 20 | 2.8,99 | 49 | | 24 | Dec/28 | 15 | 142.93 | 141.39 | 137.39(0.01) | 137.64(0.05) | 137.84(-0.15) | 137.36 | -1 | | -2 | 18(2.1) | -20 | [0] | [-4] | [-5] | 31 | -47 | DR | -0.6 | OpenShort? | | (0) | -3 | -6 | -3 | -20 | -0,81 | 54 | | 25 | Dec/28 | 14 | 142.93 | 141.39 | 137.37(-0.07) | 137.57(-0.07) | 138.05(0.04) | 137.78 | -1 | | -2 | 16(-2.4) | -25 | [-2] | [-1] | [-1] | 48 | 109 | DT | -0.3 | OpenShort | | (1) | 1 | -13 | 6 | 20 | 0.5,85 | 54 | | | | |
| 26 | Dec/28 | 13 | 142.93 | 141.39 | 137.47(0.01) | 137.67(0.16) | 137.99(0.14) | 138.63 | -0.8 | | -2 | 18(0.3) | -10 | [0] | [4] | [7] | 64 | 108 | RG | 0.7 | Wait | | (-1) | 3 | 13 | 9 | 16 | 1.2,84 | 54 | | 27 | Dec/28 | 12 | 142.93 | 141.39 | 137.46(-0.04) | 137.45(0.23) | 137.8(0.09) | 137.79 | -1 | | -2 | 18(-0.8) | -15 | [-1] | [3] | [0] | 39 | 85 | RG | -0 | Wait | | (-0) | 2 | 2 | 12 | -20 | 0.3,81 | 54 | | 28 | Dec/28 | 11 | 142.93 | 141.39 | 137.51(-0.15) | 137.45(0) | 137.68(0.15) | 137.65 | -1 | | -2 | 19(-6.2) | -30 | [-3] | [1] | [0] | 31 | 196 | RG | -0 | Wait | | (-1) | 3 | -11 | 11 | 20 | 0.1,78 | 54 | | 29 | Dec/28 | 10 | 142.93 | 141.39 | 137.71(-0.14) | 137.13(0.09) | 137.48(0.3) | 138.37 | -0.9 | | -2 | 25(-6.7) | 0 | [-3] | [5] | [13] | 37 | 264 | UR | 0.7 | SmallShort | | (-3) | 7 | 16 | 20 | 20 | 0.5,74 | 54 | | 30 | Dec/28 | 9 | 142.93 | 141.39 | 137.9(-0.19) | 137.01(-0.01) | 137.07(-0.2) | 137.35 | -1 | | -2 | 32(-4.7) | -40 | [-4] | [-7] | [2] | 4 | 100 | DP | 0.2 | OpenShort? | | (-4) | -4 | -5 | 13 | 19 | -0.3,61 | 54 | | | | |
| 31 | Dec/27 | 15 | 142.89 | 142.55 | 138.16(-0.14) | 137.01(0) | 137.35(0.19) | 137.67 | -1 | | -2 | 37(-1.9) | -15 | [-3] | [2] | [6] | -2 | 146 | UR | 0.2 | SmallShort? | | (-4) | 4 | 6 | 11 | 20 | -0.3,56 | 54 | | 32 | Dec/27 | 14 | 142.89 | 142.55 | 138.35(-0.27) | 137.02(-0.01) | 137.09(0.38) | 137.31 | -1 | | -2 | 38(-7.6) | -15 | [-6] | [5] | [6] | -23 | 287 | UR | 0.1 | SmallShort | | (-4) | 8 | 13 | 3 | 15 | -0.5,40 | 54 | | 33 | Dec/27 | 13 | 142.89 | 142.55 | 138.73(-0.35) | 137.04(-0.08) | 136.57(-0.18) | 136.51 | -1.2 | | -2 | 46(-7.7) | -45 | [-8] | [-8] | [0] | -34 | 142 | DT | -0 | OpenShort | | (-7) | -4 | -1 | 10 | -15 | -0.9,39 | 54 | | 34 | Dec/27 | 12 | 142.89 | 142.55 | 139.22(-0.31) | 137.15(0.01) | 136.81(-0.03) | 136.57 | -1.2 | | -2 | 54(-5.3) | -50 | [-7] | [-4] | [-9] | -36 | 117 | DT | -0.1 | OpenShort | | (-8) | -1 | -33 | 18 | -19 | -0.9,37 | 54 | | 35 | Dec/27 | 11 | 142.89 | 142.55 | 139.65(-0.24) | 137.13(-0.07) | 136.85(0.15) | 138.68 | -0.8 | | -2 | 59(-4.1) | 10 | [-5] | [-0] | [21] | -31 | 209 | UR | 0.6 | SmallShort | | (-6) | 3 | 35 | 13 | 20 | -0.3,27 | 54 | | | | |
| 36 | Dec/27 | 10 | 142.89 | 142.55 | 139.99(-0.33) | 137.23(-0.19) | 136.64(-0.27) | 136.44 | -1.2 | | -2 | 63(-0.7) | -15 | [-7] | [-11] | [9] | -65 | 15 | DP | -0.1 | OpenShort | | (-7) | -6 | 28 | 3 | -10 | -1,10 | 54 | | 37 | Dec/27 | 9 | 142.89 | 142.55 | 140.46(-0.3) | 137.49(-0.29) | 137.01(-0.36) | 134.68 | -1.5 | | -2 | 64(3.5) | -50 | [-6] | [-14] | [-22] | -89 | -201 | DT | -0.7 | OpenShort? | | (-8) | -8 | -45 | -5 | -20 | -1.7,4 | 54 | | 38 | Dec/23 | 15 | 143.1 | 143.84 | 140.88(-0.11) | 137.89(-0.28) | 137.51(0.01) | 137.55 | -1.1 | | -1 | 60(-0.8) | 15 | [-2] | [-4] | [5] | -69 | -124 | RG | 0 | Wait? | | (-5) | 0 | 3 | 2 | 20 | -1,6 | 56 | | 39 | Dec/23 | 14 | 143.1 | 143.84 | 141.04(-0.11) | 138.28(-0.38) | 137.49(0.04) | 137.37 | -1.1 | | -1 | 61(2.2) | 10 | [-2] | [-5] | [2] | -75 | -139 | RG | -0 | Wait | | (-3) | 1 | -2 | 2 | 20 | -1.2,5 | 56 | | 40 | Dec/23 | 13 | 143.1 | 143.84 | 141.2(-0.11) | 138.81(-0.35) | 137.44(-0.3) | 137.47 | -1.1 | | -1 | 59(2.2) | 0 | [-2] | [-12] | [0] | -74 | -223 | RG | 0 | Wait | | (-2) | -6 | -4 | 3 | 8 | -1.2,6 | 56 | | | | |
| 41 | Dec/23 | 12 | 143.1 | 143.84 | 141.35(-0.08) | 139.3(-0.26) | 137.85(-0.08) | 137.7 | -1 | | -1 | 57(1.8) | 10 | [-2] | [-6] | [0] | -75 | -199 | RG | -0.1 | Wait | | (-2) | -2 | 4 | 5 | -20 | -1.2,5 | 56 | | 42 | Dec/23 | 11 | 143.1 | 143.84 | 141.46(-0.12) | 139.67(-0.51) | 137.96(-0.19) | 137.47 | -1.1 | | -1 | 55(2.5) | 0 | [-3] | [-11] | [-1] | -82 | -206 | RG | -0.2 | Wait | | (-2) | -4 | 1 | -4 | -2 | -1.4,3 | 56 | | 43 | Dec/23 | 10 | 143.1 | 143.84 | 141.63(-0.08) | 140.39(-0.63) | 138.22(-0.6) | 137.42 | -1.1 | | -1 | 52(2.9) | -5 | [-2] | [-21] | [0] | -82 | -370 | RG | -0.3 | Wait | | (-3) | -13 | 6 | -2 | -15 | -1.5,6 | 56 | | 44 | Dec/23 | 9 | 143.1 | 143.84 | 141.75(-0.11) | 141.28(-0.63) | 139.06(-0.8) | 137.04 | -1.2 | | -1 | 50(4.1) | -40 | [-2] | [-25] | [-21] | -90 | -419 | DT | -0.8 | OpenShort? | | (-2) | -17 | -38 | -11 | -20 | -1.8,5 | 56 | | 45 | Dec/22 | 15 | 143.43 | 144.51 | 141.91(0.08) | 142.17(-0.43) | 140.18(-0.44) | 139.51 | -0.8 | | 0 | 45(-3.7) | 5 | [2] | [-14] | [-1] | -70 | -361 | DR | -0.3 | OpenShort? | | (-1) | -9 | 17 | -18 | -20 | -1,5 | 43 | | | | |
| 46 | Dec/22 | 14 | 143.43 | 144.51 | 141.79(0.01) | 142.78(-0.47) | 140.8(-0.42) | 138.43 | -1 | | 0 | 49(-0.3) | -15 | [0] | [-15] | [-16] | -75 | -356 | DR | -0.9 | HoldShort | | (1) | -9 | -8 | -26 | -20 | -1.3,8 | 43 | | 47 | Dec/22 | 13 | 143.43 | 144.51 | 141.78(0.01) | 143.45(-0.31) | 141.4(-0.84) | 138.91 | -0.9 | | 0 | 49(-0.5) | -25 | [0] | [-22] | [-30] | -56 | -419 | DR | -1 | OpenShort | | (0) | -18 | -39 | -24 | -20 | -1.1,22 | 43 | | 48 | Dec/22 | 12 | 143.43 | 144.51 | 141.76(0.08) | 143.89(0.07) | 142.6(-0.62) | 141.49 | -0.4 | | 0 | 50(-0.8) | -25 | [2] | [-13] | [-16] | -17 | -252 | DR | -0.4 | OpenShort | | (2) | -13 | -16 | -6 | -20 | -0.1,36 | 43 | | 49 | Dec/22 | 11 | 143.43 | 144.51 | 141.65(0.12) | 143.79(0.15) | 143.49(-0.44) | 142.54 | -0.2 | | 0 | 51(-0.8) | 0 | [3] | [-8] | [-6] | 2 | -173 | DR | -0.4 | OpenShort | | (2) | -9 | 2 | 1 | -20 | 0.3,44 | 43 | | 50 | Dec/22 | 10 | 143.43 | 144.51 | 141.48(0.11) | 143.57(0.13) | 144.12(-0.41) | 142.38 | -0.2 | | 0 | 52(-0.7) | 0 | [2] | [-7] | [-2] | 17 | -154 | DR | -0.6 | OpenShort | | (3) | -9 | 13 | 6 | -20 | 0.3,59 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|