|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $140.5800 One month high (close): $180.8400
NVDA Daily Change: -3.1% Daily StdDev 3.76% NVDA EMA_5_Trend: 0.31% 10Minute StdDev: $1.9705
Latest Price : $142.82(-3.1%) | Mon. Jan 9, 2023($6.7) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($3.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 157.74 | 147.37 | 144.61(-0.05) | 145.45(0.02) | 145.66(-0.54) | 143.17 | -1.1 | | -17 | 14(0.3) | -50 | [-1] | [-17] | [-19] | -22 | -182 | DT | -1.4 | OpenShort | | (-1) | -14 | -14 | -31 | -20 | -0.8,48 | 22 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces: 145.45(hourly_sma_10 1.59%)
Down Forces:
Support Levels:
Resistance Levels: 144.61(hourly_sma_20 1.01%) 147.37(daily_ema_10 2.93%) 157.74(daily_ema_20 10.18%)
|
| | | 2 | Jan/5 | 9 | 157.74 | 147.37 | 144.68(0.01) | 145.42(0.14) | 146.45(-0.22) | 143.87 | -1.1 | | -17 | 14(0) | -50 | [0] | [-7] | [-31] | 7 | -124 | DR | -1.4 | OpenShort? | | (-0) | -6 | -59 | -23 | -20 | -0.5,69 | 22 | | 3 | Jan/4 | 15 | 158.67 | 149.13 | 144.66(0.12) | 145.21(0.35) | 146.78(0.41) | 146.96 | -0.9 | | -16 | 14(0) | -25 | [3] | [14] | [3] | 72 | 142 | RG | 0.1 | Wait? | | (3) | 11 | 3 | 6 | 7 | 1.3,89 | 22 | | 4 | Jan/4 | 14 | 158.67 | 149.13 | 144.49(0.22) | 144.7(0.33) | 146.18(0.1) | 146.8 | -1 | | -16 | 14(-1.2) | -30 | [6] | [6] | [0] | 71 | -26 | RG | 0.4 | Wait | | (3) | 3 | -11 | 9 | 20 | 1.3,88 | 22 | | 5 | Jan/4 | 13 | 158.67 | 149.13 | 144.17(0.22) | 144.23(0.27) | 146.03(0.54) | 147.41 | -0.9 | | -16 | 15(0.1) | 5 | [6] | [17] | [14] | 77 | 138 | RG | 0.7 | Wait | | (7) | 15 | 11 | 16 | 20 | 1.7,84 | 22 | | | | |
| 6 | Jan/4 | 12 | 158.67 | 149.13 | 143.85(0.2) | 143.84(-0.04) | 145.25(0.62) | 146.82 | -1 | | -16 | 15(0.6) | 10 | [5] | [15] | [17] | 54 | 164 | RG | 0.8 | SmallShort | | (6) | 17 | 15 | -6 | 20 | 1.6,64 | 22 | | 7 | Jan/4 | 11 | 158.67 | 149.13 | 143.56(0.18) | 143.9(0.05) | 144.35(0.49) | 146.01 | -1 | | -16 | 14(-0.3) | 10 | [5] | [13] | [23] | 44 | 116 | RG | 0.9 | SmallShort | | (5) | 13 | 38 | 20 | 20 | 1.4,59 | 22 | | 8 | Jan/4 | 10 | 158.67 | 149.13 | 143.3(0.13) | 143.83(-0.02) | 143.65(0.23) | 144.04 | -1.2 | | -16 | 15(-1.3) | -45 | [4] | [4] | [-8] | 28 | -21 | CR | 0.2 | HoldShort | | (4) | 6 | -36 | 18 | 12 | 0.4,68 | 22 | | 9 | Jan/4 | 9 | 158.67 | 149.13 | 143.12(0.2) | 143.86(0.15) | 143.32(0.63) | 145.92 | -1 | | -16 | 16(0.7) | 15 | [5] | [18] | [28] | 73 | 157 | UT | 1.3 | OpenLong? | | (6) | 17 | 49 | 35 | 20 | 1.4,88 | 22 | | 10 | Jan/3 | 15 | 159.62 | 150.47 | 142.84(0.08) | 143.65(-0.08) | 143.32(0) | 143.4 | -1.3 | | -16 | 15(-0.7) | -30 | [2] | [-4] | [6] | -15 | -35 | RG | 0.5 | Wait? | | (3) | 0 | 15 | 5 | 6 | 0.3,28 | 27 | | | | |
| 11 | Jan/3 | 14 | 159.62 | 150.47 | 142.73(0.05) | 143.77(-0.11) | 142.42(-0.7) | 142.61 | -1.4 | | -16 | 16(-0.2) | -50 | [1] | [-23] | [-2] | -27 | -224 | DR | 0.1 | OpenShort | | (1) | -19 | 7 | -8 | -20 | -0.1,26 | 27 | | 12 | Jan/3 | 13 | 159.62 | 150.47 | 142.73(0) | 143.93(-0.12) | 143.43(-0.4) | 142.25 | -1.4 | | -16 | 16(0) | -50 | [0] | [-16] | [-7] | -31 | -126 | DR | -0.6 | OpenShort | | (1) | -11 | 6 | -24 | -20 | -0.2,24 | 27 | | 13 | Jan/3 | 12 | 159.62 | 150.47 | 142.66(-0.05) | 144.11(-0.12) | 144(-0.3) | 141.95 | -1.5 | | -16 | 16(0.1) | -50 | [-1] | [-14] | [-14] | -29 | -75 | DT | -1.1 | OpenShort | | (-0) | -8 | 1 | -45 | -20 | -0.4,31 | 27 | | 14 | Jan/3 | 11 | 159.62 | 150.47 | 142.73(-0.08) | 144.29(0.12) | 144.43(-0.31) | 141.91 | -1.5 | | -16 | 16(-0.1) | -50 | [-2] | [-11] | [-25] | -4 | -56 | DT | -1.3 | OpenShort | | (-1) | -8 | -30 | -25 | -20 | -0.4,56 | 27 | | 15 | Jan/3 | 10 | 159.62 | 150.47 | 142.84(-0.09) | 144.12(0.14) | 144.88(-0.24) | 143.46 | -1.3 | | -16 | 16(-1.2) | -50 | [-2] | [-9] | [-33] | 40 | 69 | DT | -0.7 | OpenShort | | (-1) | -6 | -80 | -5 | -20 | 0.3,82 | 27 | | | | |
| 16 | Jan/3 | 9 | 159.62 | 150.47 | 142.97(0.06) | 143.92(0.5) | 145.23(0.58) | 147.69 | -1 | | -16 | 17(1.5) | -5 | [2] | [19] | [28] | 105 | 412 | RG | 1.2 | SmallShort? | | (2) | 15 | 52 | 19 | 20 | 2.2,100 | 27 | | 17 | Dec/30 | 15 | 160.89 | 152.68 | 142.88(-0.03) | 143.21(0.3) | 144.39(0.12) | 145 | -1.4 | | -15 | 16(-1.6) | -35 | [-1] | [3] | [10] | 71 | 207 | UR | 0.3 | SmallShort? | | (-2) | 3 | 20 | 11 | 19 | 1.1,93 | 32 | | 18 | Dec/30 | 14 | 160.89 | 152.68 | 142.92(-0.27) | 142.78(0.28) | 144.22(0.04) | 143.99 | -1.5 | | -15 | 17(-6.4) | -50 | [-7] | [-1] | [0] | 56 | 334 | DT | -0.1 | OpenShort | | (-2) | 1 | -5 | 10 | 1 | 0.5,93 | 32 | | 19 | Dec/30 | 13 | 160.89 | 152.68 | 143.3(-0.24) | 142.38(0.25) | 144.16(0.55) | 144.26 | -1.5 | | -15 | 24(-4.4) | -50 | [-6] | [13] | [2] | 49 | 427 | UR | 0 | SmallShort | | (-8) | 15 | -7 | 9 | 20 | 0.4,89 | 32 | | 20 | Dec/30 | 12 | 160.89 | 152.68 | 143.64(-0.24) | 142.03(0.25) | 143.37(0.55) | 144.64 | -1.4 | | -15 | 28(-3.8) | -50 | [-6] | [13] | [10] | 37 | 427 | UR | 0.4 | SmallShort | | (-7) | 15 | 8 | 4 | 20 | 0.3,79 | 32 | | | | |
| 21 | Dec/30 | 11 | 160.89 | 152.68 | 143.98(-0.27) | 141.67(0.19) | 142.58(0.38) | 144.21 | -1.5 | | -15 | 32(-3.4) | -50 | [-7] | [7] | [13] | 25 | 363 | UR | 0.4 | SmallShort | | (-8) | 10 | 4 | 31 | 20 | 0.1,72 | 32 | | 22 | Dec/30 | 10 | 160.89 | 152.68 | 144.37(-0.24) | 141.4(0.15) | 142.04(0.54) | 144 | -1.5 | | -15 | 35(-2.4) | -50 | [-6] | [11] | [15] | 23 | 323 | UR | 0.5 | SmallShort | | (-8) | 14 | 7 | 31 | 20 | -0.1,75 | 32 | | 23 | Dec/30 | 9 | 160.89 | 152.68 | 144.72(-0.28) | 141.19(0.01) | 141.28(0.48) | 143.64 | -1.5 | | -15 | 38(-2.1) | -35 | [-7] | [7] | [36] | 25 | 308 | UR | 0.6 | SmallShort? | | (-8) | 13 | 66 | 31 | 20 | -0.3,82 | 32 | | 24 | Dec/28 | 15 | 163.37 | 157.91 | 145.13(-0.32) | 141.18(-0.26) | 140.6(-0.07) | 140.31 | -2.2 | | -12 | 40(-3.6) | -50 | [-9] | [-13] | [-2] | -69 | -44 | DT | -0.1 | OpenShort? | | (-12) | -2 | -11 | 4 | 13 | -1.1,9 | 38 | | 25 | Dec/28 | 14 | 163.37 | 157.91 | 145.59(-0.41) | 141.55(-0.33) | 140.7(-0.05) | 140.85 | -2.2 | | -12 | 44(-1.2) | -50 | [-11] | [-14] | [1] | -70 | 45 | DP | 0 | OpenShort | | (-9) | -1 | -10 | 7 | 20 | -1.1,8 | 38 | | | | |
| 26 | Dec/28 | 13 | 163.37 | 157.91 | 146.19(-0.3) | 142.02(-0.36) | 140.77(0.03) | 141.36 | -2.1 | | -12 | 45(0.4) | -50 | [-8] | [-11] | [11] | -69 | -41 | DP | 0.1 | OpenShort | | (-12) | 1 | 17 | 8 | 20 | -1,6 | 38 | | 27 | Dec/28 | 12 | 163.37 | 157.91 | 146.63(-0.33) | 142.53(-0.38) | 140.73(-0.27) | 140.52 | -2.2 | | -12 | 44(1.9) | -50 | [-9] | [-20] | [3] | -81 | -174 | DP | -0 | OpenShort | | (-10) | -7 | 11 | 5 | -20 | -1.3,2 | 38 | | 28 | Dec/28 | 11 | 163.37 | 157.91 | 147.11(-0.35) | 143.08(-0.8) | 141.11(-0.47) | 139.94 | -2.3 | | -12 | 42(2.7) | -50 | [-9] | [-31] | [-4] | -90 | -272 | DT | -0.3 | OpenShort | | (-10) | -12 | -17 | 3 | 17 | -1.6,0 | 38 | | 29 | Dec/28 | 10 | 163.37 | 157.91 | 147.63(-0.41) | 144.23(-0.73) | 141.78(-0.48) | 140.79 | -2.2 | | -12 | 40(1.8) | -50 | [-11] | [-31] | [-4] | -93 | -189 | DT | -0.2 | OpenShort | | (-10) | -13 | -9 | 2 | -16 | -1.7,0 | 38 | | 30 | Dec/28 | 9 | 163.37 | 157.91 | 148.24(-0.45) | 145.29(-0.68) | 142.46(-0.57) | 141.23 | -2.1 | | -12 | 38(0.5) | -50 | [-12] | [-32] | [-5] | -95 | -177 | DT | -0.3 | HoldShort? | | (-12) | -15 | -3 | -2 | -20 | -1.8,0 | 38 | | | | |
| 31 | Dec/27 | 15 | 164.33 | 161.93 | 148.91(-0.54) | 146.29(-0.71) | 143.27(-0.73) | 141.36 | -2.5 | | -8 | 37(-5.7) | -50 | [-14] | [-37] | [-13] | -100 | -175 | DT | -0.5 | CloseShort? | | (-13) | -19 | -16 | -5 | -20 | -2,0 | 40 | | 32 | Dec/27 | 14 | 164.33 | 161.93 | 149.72(-0.76) | 147.33(-0.62) | 144.32(-0.51) | 142.18 | -2.5 | | -8 | 43(-9.6) | -50 | [-20] | [-31] | [-18] | -98 | 96 | DT | -0.6 | HoldShort | | (-15) | -13 | -21 | -6 | -20 | -1.9,0 | 40 | | 33 | Dec/27 | 13 | 164.33 | 161.93 | 150.87(-0.74) | 148.25(-0.56) | 145.06(-1.12) | 143.25 | -2.3 | | -8 | 53(-7.5) | -50 | [-20] | [-46] | [-16] | -90 | -78 | DT | -0.4 | HoldShort | | (-21) | -30 | -15 | -6 | -20 | -1.6,0 | 40 | | 34 | Dec/27 | 12 | 164.33 | 161.93 | 152(-0.69) | 149.09(-0.37) | 146.71(-0.96) | 144.01 | -2.3 | | -8 | 60(-4.5) | -50 | [-18] | [-39] | [-23] | -85 | -105 | DT | -0.5 | HoldShort | | (-21) | -25 | -29 | -1 | -20 | -1.5,3 | 40 | | 35 | Dec/27 | 11 | 164.33 | 161.93 | 153.06(-0.63) | 149.64(-0.49) | 148.13(-0.8) | 145.53 | -2.1 | | -8 | 65(-3.1) | -50 | [-17] | [-36] | [-16] | -80 | -87 | DT | -0.4 | HoldShort | | (-19) | -21 | -21 | -9 | -20 | -1.3,3 | 40 | | | | |
| 36 | Dec/27 | 10 | 164.33 | 161.93 | 154.03(-0.59) | 150.37(-0.26) | 149.32(-0.7) | 146.64 | -2 | | -8 | 68(-2) | -50 | [-16] | [-30] | [-5] | -72 | -91 | DT | -0.4 | OpenShort | | (-18) | -18 | 16 | -5 | -20 | -1.2,8 | 40 | | 37 | Dec/27 | 9 | 164.33 | 161.93 | 154.95(-0.59) | 150.76(-0.25) | 150.38(-0.7) | 145.81 | -2.1 | | -8 | 70(0.3) | -50 | [-16] | [-30] | [-49] | -81 | -201 | DT | -0.7 | HoldShort? | | (-18) | -18 | -103 | -7 | -20 | -1.5,7 | 40 | | 38 | Dec/23 | 15 | 165.35 | 165.33 | 155.87(-0.4) | 151.14(0.07) | 151.44(-0.02) | 151.4 | -1.9 | | -4 | 70(-18.3) | -50 | [-11] | [-5] | [1] | -53 | 81 | DP | -0 | OpenShort? | | (-12) | -1 | 4 | 3 | -3 | -0.7,15 | 42 | | 39 | Dec/23 | 14 | 165.35 | 165.33 | 156.49(-0.32) | 151.03(-0.11) | 151.47(0.21) | 151.2 | -1.9 | | -4 | 88(0.6) | -40 | [-9] | [-1] | [1] | -58 | 21 | DP | -0 | OpenShort | | (-12) | 6 | -6 | 4 | 20 | -0.8,12 | 42 | | 40 | Dec/23 | 13 | 165.35 | 165.33 | 157(-0.31) | 151.19(-0.22) | 151.16(-0.17) | 151.52 | -1.9 | | -4 | 87(0.8) | -45 | [-8] | [-13] | [4] | -61 | -89 | DP | 0.1 | OpenShort | | (-9) | -5 | -5 | 2 | 20 | -0.9,12 | 42 | | | | |
| 41 | Dec/23 | 12 | 165.35 | 165.33 | 157.49(-0.28) | 151.53(-0.39) | 151.41(0.19) | 151.8 | -1.9 | | -4 | 86(1.4) | -15 | [-8] | [-5] | [12] | -61 | -42 | DP | 0.1 | OpenShort | | (-9) | 5 | 10 | 7 | 20 | -0.9,12 | 42 | | 42 | Dec/23 | 11 | 165.35 | 165.33 | 157.94(-0.31) | 152.12(-0.9) | 151.13(0.18) | 151.29 | -1.9 | | -4 | 85(2.3) | -30 | [-8] | [-12] | [11] | -71 | -77 | DP | 0 | OpenShort | | (-9) | 5 | -5 | 0 | 20 | -1.1,7 | 42 | | 43 | Dec/23 | 10 | 165.35 | 165.33 | 158.43(-0.28) | 153.5(-0.89) | 150.86(0.22) | 151.58 | -1.9 | | -4 | 83(2.2) | -5 | [-8] | [-11] | [23] | -68 | -105 | RG | 0.1 | Wait | | (-9) | 6 | 37 | 9 | 20 | -1.1,10 | 42 | | 44 | Dec/23 | 9 | 165.35 | 165.33 | 158.87(-0.39) | 154.88(-1.02) | 150.53(-0.44) | 149.6 | -2.2 | | -4 | 81(5.5) | -50 | [-11] | [-31] | [-21] | -82 | -309 | DT | -0.2 | OpenShort? | | (-10) | -12 | -59 | 8 | -20 | -1.6,8 | 42 | | 45 | Dec/22 | 15 | 166.02 | 167.34 | 159.5(-0.21) | 156.47(-0.77) | 151.2(-0.3) | 152.8 | -2 | | -2 | 75(-2.7) | -10 | [-6] | [-23] | [17] | -72 | -288 | DP | 0.3 | OpenShort? | | (-8) | -8 | 45 | 14 | 0 | -1.2,8 | 41 | | | | |
| 46 | Dec/22 | 14 | 166.02 | 167.34 | 159.84(-0.36) | 157.69(-0.92) | 151.65(-0.95) | 150.38 | -2.3 | | -2 | 78(6.8) | -50 | [-10] | [-44] | [-6] | -94 | -472 | DT | -0.2 | OpenShort | | (-9) | -26 | 11 | 8 | -20 | -1.8,1 | 41 | | 47 | Dec/22 | 13 | 166.02 | 167.34 | 160.42(-0.4) | 159.15(-0.91) | 153.1(-1.95) | 149.8 | -2.4 | | -2 | 71(9.7) | -50 | [-11] | [-71] | [-22] | -105 | -746 | DT | -0.7 | HoldShort | | (-11) | -53 | -10 | -5 | -20 | -2.2,0 | 41 | | 48 | Dec/22 | 12 | 166.02 | 167.34 | 161.06(-0.42) | 160.61(-0.84) | 156.15(-1.97) | 150.32 | -2.3 | | -2 | 61(12) | -50 | [-11] | [-71] | [-44] | -115 | -741 | DT | -1.4 | HoldShort | | (-11) | -54 | -45 | -38 | -20 | -2.6,0 | 41 | | 49 | Dec/22 | 11 | 166.02 | 167.34 | 161.74(-0.32) | 161.97(-0.52) | 159.28(-1.55) | 152.76 | -2 | | -2 | 49(10.2) | -50 | [-9] | [-54] | [-43] | -118 | -628 | DT | -2 | HoldShort | | (-10) | -42 | -41 | -39 | -20 | -2.7,0 | 41 | | 50 | Dec/22 | 10 | 166.02 | 167.34 | 162.26(-0.26) | 162.82(-0.43) | 161.78(-1.28) | 155.03 | -1.6 | | -2 | 39(9.5) | -50 | [-7] | [-45] | [-40] | -89 | -507 | DT | -2.6 | OpenShort | | (-7) | -35 | -46 | -30 | -20 | -2.7,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|