IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $212.0200 One month high (close): $227.7000

IYT Daily Change: -1.33% Daily StdDev 1.63% IYT EMA_5_Trend: 0.28% 10Minute StdDev: $1.7608

Latest Price : $215.03(-1.33%)

Mon. Jan 9, 2023($4.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.4)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	218.18	215.19	214.66(0.03)	216.13(0.13)	217.21(-0.16)	215.48	-0.6	-7	42(0.1)	-50	[2]	[-5]	[-23]	41	-40	DR	-0.9	OpenShort?	(3)	-10	-49	-21	-20	0.4,81	33
Daily Trend: % Up Forces: 216.13(hourly_sma_10 0.3%) Down Forces: Support Levels: 214.66(hourly_sma_20 -0.38%) Resistance Levels: 218.18(daily_ema_20 1.25%)

2	Jan/4	15	218.58	215.04	214.6(0.1)	215.86(0.22)	217.55(0.12)	217.43	-0.2	-8	42(1.7)	-25	[6]	[16]	[-3]	81	51	CR	-0.1	OpenShort?	(4)	7	-5	-11	6	1.4,96	36
3	Jan/4	14	218.58	215.04	214.38(0.13)	215.39(0.21)	217.28(0.18)	217.62	-0.2	-8	40(2.3)	-5	[8]	[20]	[-0]	91	52	RG	0.2	Wait	(6)	11	-3	-9	20	1.7,98	36
4	Jan/4	13	218.58	215.04	214.1(0.1)	214.94(0.18)	216.89(0.37)	217.76	-0.2	-8	38(3.9)	0	[6]	[30]	[3]	103	163	TP	0.5	OpenShort	(8)	23	-2	-4	20	2.1,100	36
5	Jan/4	12	218.58	215.04	213.89(0.1)	214.55(0.17)	216.08(0.5)	217.82	-0.2	-8	34(6.5)	15	[6]	[38]	[10]	113	210	UT	1.1	HoldLong	(6)	31	17	-7	20	2.5,100	36

6	Jan/4	11	218.58	215.04	213.68(0.09)	214.18(0.2)	215.01(0.4)	217.12	-0.3	-8	27(5.4)	15	[6]	[32]	[19]	118	171	UT	1.7	HoldLong	(4)	25	24	38	20	2.7,100	36
7	Jan/4	10	218.58	215.04	213.49(0.08)	213.75(0.23)	214.16(0.37)	216.14	-0.5	-8	22(6)	10	[5]	[31]	[14]	115	135	RG	1.9	SmallShort	(4)	23	9	51	20	2.6,100	36
8	Jan/4	9	218.58	215.04	213.33(0.01)	213.25(0.09)	213.36(0.17)	215.79	-0.6	-8	16(0.9)	0	[1]	[13]	[32]	133	157	RG	3.3	SmallShort?	(3)	10	57	53	20	3.3,100	36
9	Jan/3	15	218.94	214.81	213.31(-0.06)	213.05(-0.01)	213.36(-0)	213.52	-1.1	-13	15(-3.9)	-50	[-4]	[-3]	[10]	4	78	DP	0.8	OpenShort?	(-2)	-0	22	8	18	0.3,46	29
10	Jan/3	14	218.94	214.81	213.43(-0.07)	213.08(-0.05)	213(-0.16)	212.64	-1.3	-13	19(-2.3)	-50	[-4]	[-14]	[-4]	-38	-7	DT	-0.4	OpenShort	(-4)	-10	-4	-12	-5	-0.9,35	29

11	Jan/3	13	218.94	214.81	213.59(-0.07)	213.19(-0.07)	213(-0)	212.78	-1.3	-13	21(-1.2)	-50	[-4]	[-5]	[-2]	-26	38	DT	-0.6	OpenShort	(-4)	-0	2	-16	1	-0.8,44	29
12	Jan/3	12	218.94	214.81	213.73(-0.08)	213.35(-0.01)	213.35(0.08)	212.72	-1.3	-13	22(-2.2)	-50	[-5]	[2]	[-10]	-20	61	RG	-0.6	Wait	(-4)	5	-14	-21	-17	-0.9,53	29
13	Jan/3	11	218.94	214.81	213.91(-0.07)	213.38(0.06)	213.18(0.04)	213.28	-1.2	-13	25(-3.1)	-50	[-4]	[2]	[-1]	-3	59	RG	0.1	Wait	(-4)	2	-10	20	-13	-0.5,60	29
14	Jan/3	10	218.94	214.81	214.07(-0.07)	213.26(0.02)	213.1(-0.03)	213.69	-1.1	-13	28(-2.3)	-50	[-4]	[-4]	[2]	21	50	DP	0.4	OpenShort	(-4)	-2	-14	32	10	-0.3,78	29
15	Jan/3	9	218.94	214.81	214.22(-0.04)	213.22(0.02)	213.16(0.05)	214.22	-1	-13	30(-0.9)	-25	[-2]	[1]	[20]	43	59	UR	0.7	SmallShort?	(-3)	3	38	31	20	0,93	29

16	Dec/30	15	219.79	215.3	214.31(-0.07)	213.18(-0.03)	213.05(-0.15)	212.72	-1.3	-14	31(4.2)	-50	[-4]	[-13]	[4]	-64	-33	DP	-0.2	OpenShort?	(-4)	-9	22	-13	-10	-1.1,14	41
17	Dec/30	14	219.79	215.3	214.45(-0.11)	213.24(-0.08)	213.38(-0.11)	211.86	-1.5	-14	27(1)	-50	[-6]	[-12]	[-14]	-75	-31	DT	-1.1	HoldShort	(-5)	-6	-30	-11	-20	-1.8,20	41
18	Dec/30	13	219.79	215.3	214.68(-0.07)	213.42(-0.07)	213.61(0.09)	213.05	-1.2	-14	26(0.3)	-50	[-4]	[0]	[-9]	-49	20	DT	-0.4	OpenShort	(-4)	5	-23	-13	5	-1.2,31	41
19	Dec/30	12	219.79	215.3	214.83(-0.06)	213.58(-0.09)	213.42(0.07)	213.95	-1.1	-14	25(-0.4)	-50	[-4]	[-2]	[5]	-25	43	DP	0.4	OpenShort	(-3)	4	8	-3	20	-0.6,40	41
20	Dec/30	11	219.79	215.3	214.95(-0.06)	213.77(-0.1)	213.27(-0.01)	213.65	-1.1	-14	26(0.2)	-50	[-4]	[-6]	[-0]	-41	3	DT	0.3	OpenShort	(-4)	-1	-16	21	19	-0.9,32	41

21	Dec/30	10	219.79	215.3	215.08(-0.02)	213.99(-0.05)	213.3(0.1)	214.27	-1	-14	26(-0.1)	-25	[-1]	[2]	[17]	-11	10	UR	0.7	SmallShort	(-3)	6	31	28	20	-0.6,54	41
22	Dec/30	9	219.79	215.3	215.13(-0.07)	214.1(-0.15)	213.08(-0.07)	213.04	-1.2	-14	26(1.8)	-50	[-4]	[-12]	[11]	-17	-43	DP	-0	OpenShort?	(-3)	-4	22	24	-4	-1.5,71	41
23	Dec/28	15	221.58	217.13	215.27(-0.07)	214.43(-0.21)	213.23(-0.24)	212.19	-1.5	-13	24(6.6)	-50	[-4]	[-24]	[-12]	-105	-129	DT	-0.8	HoldShort?	(-4)	-14	-26	-3	-20	-2.4,5	39
24	Dec/28	14	221.58	217.13	215.42(-0.02)	214.89(-0.16)	213.75(-0.25)	213.24	-1.3	-13	17(1.3)	-50	[-1]	[-23]	[-8]	-95	-144	DT	-0.5	OpenShort	(-3)	-15	-14	-9	-18	-2,5	39
25	Dec/28	13	221.58	217.13	215.47(0.04)	215.24(-0.09)	214.28(-0.17)	213.79	-1.2	-13	16(-2.5)	-40	[2]	[-15]	[-1]	-88	-169	DR	-0.5	HoldShort	(-1)	-10	13	-21	-20	-1.7,5	39

26	Dec/28	12	221.58	217.13	215.39(0.03)	215.43(-0.11)	214.65(-0.22)	213.28	-1.3	-13	18(-2.9)	-50	[2]	[-19]	[-13]	-95	-191	DR	-1.2	HoldShort	(1)	-13	-9	-38	-20	-1.8,0	39
27	Dec/28	11	221.58	217.13	215.32(0.03)	215.66(-0.14)	215.12(-0.25)	213.65	-1.3	-13	21(-1.4)	-50	[2]	[-21]	[-17]	-67	-178	DR	-1.1	OpenShort	(3)	-15	-28	-32	-20	-1.3,16	39
28	Dec/28	10	221.58	217.13	215.26(0.02)	215.96(-0.07)	215.65(-0.21)	214.74	-1.1	-13	23(-1)	-50	[1]	[-17]	[-15]	-24	-98	DR	-0.6	OpenShort	(3)	-12	-29	-20	-20	-0.4,36	39
29	Dec/28	9	221.58	217.13	215.21(0.06)	215.96(-0)	216.1(-0.04)	215.9	-0.9	-13	24(-0.3)	-40	[4]	[-5]	[-2]	18	-46	DR	-0.1	OpenShort?	(4)	-2	3	-15	-2	0.5,55	39
30	Dec/27	15	222.39	218.55	215.08(0.03)	216.12(-0.02)	216.19(-0.01)	215.78	-1.1	-10	24(-1.2)	-45	[2]	[-3]	[-1]	29	-5	DR	-0.3	OpenShort?	(3)	-1	7	-15	-5	0.5,66	40

31	Dec/27	14	222.39	218.55	215.02(-0.03)	216.16(-0.01)	216.19(-0)	215.5	-1.2	-10	25(-0.8)	-50	[-2]	[-3]	[-9]	37	51	DT	-0.5	OpenShort	(1)	-0	-18	-8	-20	0.3,79	40
32	Dec/27	13	222.39	218.55	215.09(-0.02)	216.18(0.03)	216.22(-0.02)	216.22	-1	-10	26(-0.7)	-50	[-1]	[-3]	[-4]	64	65	DT	0	OpenShort	(-1)	-1	-15	5	-5	0.7,96	40
33	Dec/27	12	222.39	218.55	215.09(0)	216.11(0.08)	216.27(0.07)	216.8	-0.9	-10	27(-0.1)	-50	[0]	[4]	[4]	74	98	UR	0.3	SmallShort	(-1)	4	4	12	5	1.1,96	40
34	Dec/27	11	222.39	218.55	215.13(-0.01)	215.94(0.12)	216.12(0.03)	216.64	-1	-10	27(-0.3)	-50	[-1]	[3]	[6]	61	88	UR	0.3	SmallShort	(-0)	2	18	1	1	0.9,88	40
35	Dec/27	10	222.39	218.55	215.15(-0.03)	215.69(0.15)	216.05(-0.04)	215.9	-1.1	-10	27(-0.9)	-50	[-2]	[-1]	[2]	50	50	DP	-0.1	OpenShort	(-2)	-2	11	0	-20	0.5,87	40

36	Dec/27	9	222.39	218.55	215.22(-0.01)	215.36(0.18)	216.05(-0)	215.44	-1.2	-10	28(-0.2)	-50	[-1]	[3]	[-12]	38	21	RG	-0.4	Wait?	(-2)	-0	-28	-3	-20	0.1,85	40
37	Dec/23	15	222.82	219.69	215.25(0.01)	214.97(0.19)	216.15(0.1)	216.54	-1.1	-9	28(-0.9)	-35	[1]	[10]	[6]	59	75	RG	0.2	Wait?	(0)	6	12	5	11	0.8,89	38
38	Dec/23	14	222.82	219.69	215.22(0.06)	214.56(0.12)	215.93(0.08)	216.07	-1.2	-9	29(-0.4)	-15	[3]	[7]	[1]	49	-3	RG	0.1	Wait	(0)	5	-6	7	20	0.5,86	38
39	Dec/23	13	222.82	219.69	215.1(0.05)	214.3(0.12)	215.75(0.19)	216.32	-1.1	-9	30(0)	-20	[3]	[14]	[5]	48	56	RG	0.3	Wait	(4)	11	3	8	20	0.7,80	38
40	Dec/23	12	222.82	219.69	214.99(0.05)	214.04(0.08)	215.35(0.36)	216.22	-1.2	-9	30(0.4)	-0	[3]	[22]	[13]	43	102	RG	0.5	Wait	(3)	21	16	16	20	0.7,75	38

41	Dec/23	11	222.82	219.69	214.88(0.04)	213.87(-0.06)	214.57(0.36)	215.58	-1.3	-9	29(-0.3)	-0	[2]	[18]	[9]	28	84	RG	0.6	Wait	(2)	21	1	22	20	0.4,68	38
42	Dec/23	10	222.82	219.69	214.79(0.04)	213.99(-0.08)	213.8(0.27)	215.55	-1.3	-9	29(0)	5	[2]	[12]	[15]	23	70	RG	1	SmallShort	(3)	16	11	34	20	0.5,60	38
43	Dec/23	9	222.82	219.69	214.79(0)	214.16(-0.08)	213.23(0.18)	215.1	-1.3	-9	29(0)	-10	[0]	[7]	[17]	-4	68	UR	1.1	SmallShort?	(2)	10	22	32	20	0.2,41	38
44	Dec/22	15	223.42	220.2	214.7(-0.01)	214.33(-0.13)	212.85(0.05)	214.24	-1.6	-10	29(-0.3)	-20	[-1]	[-3]	[20]	-37	4	DP	0.8	OpenShort?	(-1)	3	45	19	20	-0.3,21	29
45	Dec/22	14	223.42	220.2	214.72(-0.07)	214.61(-0.21)	212.74(-0.19)	212.45	-1.9	-10	30(1.2)	-50	[-4]	[-20]	[5]	-80	-86	DP	-0.2	OpenShort	(-3)	-11	21	-2	-20	-1.4,5	29

46	Dec/22	13	223.42	220.2	214.87(-0.1)	215.07(-0.22)	213.15(-0.49)	211.64	-2.1	-10	29(3.4)	-50	[-6]	[-37]	[-16]	-100	-174	DT	-0.9	HoldShort	(-5)	-28	-23	-19	-20	-2,0	29
47	Dec/22	12	223.42	220.2	215.08(-0.09)	215.55(-0.16)	214.2(-0.42)	212.55	-1.9	-10	25(1.5)	-50	[-5]	[-32]	[-17]	-94	-137	DT	-1.2	OpenShort	(-4)	-24	-21	-31	-20	-1.8,1	29
48	Dec/22	11	223.42	220.2	215.28(-0.09)	215.55(-0)	215.11(-0.32)	213.38	-1.8	-10	24(-0.1)	-50	[-5]	[-21]	[-13]	-75	-79	DT	-1.3	HoldShort	(-4)	-18	-8	-25	-20	-1.4,10	29
49	Dec/22	10	223.42	220.2	215.47(-0.09)	215.9(-0.02)	215.79(-0.33)	213.67	-1.7	-10	24(0.5)	-50	[-5]	[-23]	[-15]	-44	-73	DT	-1.6	OpenShort	(-5)	-19	-23	-15	-20	-1.3,39	29
50	Dec/22	9	223.42	220.2	215.66(-0.09)	215.94(0.02)	216.5(-0.23)	214.57	-1.6	-10	23(-2.3)	-50	[-5]	[-16]	[-22]	0	-17	DT	-1.5	OpenShort?	(-3)	-13	-54	0	-20	-0.8,70	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI