|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $43.6200 One month high (close): $44.8550
HYXU Daily Change: -0.74% Daily StdDev 1.05% HYXU EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $44.18(-0.74%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 44.16 | 44.12 | 44.18(-0.02) | 44.23(-0.05) | 44.41(-0.16) | 44.03 | -0.4 | | 0 | 68(1) | -20 | [-2] | [-18] | [-6] | 8 | 0 | DT | -1.9 | OpenShort? | | (0) | -15 | 0 | -30 | -16 | -0.7,75 | 43 | Sample size 28 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces: 44.12(daily_ema_10 0.2%) 44.16(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 44.18(weak_hourly_sma_20 0.34%) 44.23(weak_hourly_sma_10 0.45%)
|
| | | 2 | Jan/4 | 15 | 44.16 | 44.1 | 44.19(0.02) | 44.25(0.09) | 44.48(0.23) | 44.51 | 1.2 | | 0 | 67(4.4) | 10 | [2] | [27] | [1] | 89 | 0 | RG | 0.2 | Wait? | | (0) | 22 | 0 | -7 | 20 | 1.6,99 | 44 | | 3 | Jan/4 | 14 | 44.16 | 44.1 | 44.18(0.05) | 44.21(0.05) | 44.38(0.18) | 44.48 | 1.1 | | 0 | 62(4.8) | 25 | [5] | [21] | [2] | 88 | 0 | UT | 0.5 | OpenLong | | (0) | 17 | 0 | -5 | 20 | 1.6,98 | 44 | | 4 | Jan/4 | 13 | 44.16 | 44.1 | 44.16(0.02) | 44.19(0.07) | 44.3(0.27) | 44.49 | 1.1 | | 0 | 57(5.1) | 20 | [2] | [29] | [6] | 98 | 0 | UT | 1.1 | OpenLong | | (0) | 26 | 0 | 21 | 20 | 1.9,100 | 44 | | 5 | Jan/4 | 11 | 44.16 | 44.1 | 44.15(0.05) | 44.16(0.07) | 44.18(0.3) | 44.52 | 1.2 | | 0 | 52(8.3) | 40 | [5] | [33] | [7] | 110 | 0 | UT | 2.2 | HoldLong | | (0) | 28 | 0 | 21 | 20 | 2.4,100 | 44 | | | | |
| 6 | Jan/4 | 9 | 44.16 | 44.1 | 44.13(0.07) | 44.13(0.05) | 44.05(0.07) | 44.4 | 0.8 | | 0 | 44(0.4) | 35 | [7] | [11] | [7] | 103 | 0 | UT | 2.7 | CloseLong? | | (0) | 7 | 0 | 26 | 20 | 2.1,100 | 44 | | 7 | Jan/3 | 15 | 44.14 | 44.01 | 44.1(0.05) | 44.11(0.02) | 44.02(-0.05) | 44.02 | -0.4 | | -3 | 44(-12.1) | 25 | [5] | [-3] | [0] | 34 | 0 | RG | 0 | Wait? | | (0) | -5 | 0 | 6 | -9 | -0.6,99 | 46 | | 8 | Jan/3 | 14 | 44.14 | 44.01 | 44.08(0.02) | 44.11(0) | 44.04(-0.09) | 44.06 | -0.3 | | -3 | 56(-2.1) | -15 | [2] | [-8] | [-2] | 47 | 0 | DR | 0.1 | OpenShort | | (0) | -8 | 0 | -9 | -11 | -0.1,99 | 46 | | 9 | Jan/3 | 12 | 44.14 | 44.01 | 44.07(-0.02) | 44.1(-0.02) | 44.08(-0.14) | 43.9 | -0.8 | | -3 | 58(0.8) | -20 | [-2] | [-14] | [-4] | 24 | 0 | DT | -1.1 | OpenShort | | (0) | -12 | 0 | -13 | -18 | -1,99 | 46 | | 10 | Jan/3 | 11 | 44.14 | 44.01 | 44.08(-0.02) | 44.11(-0.07) | 44.14(-0.16) | 43.85 | -1 | | -3 | 57(2.9) | -25 | [-2] | [-18] | [-6] | 15 | 0 | DT | -1.8 | OpenShort | | (0) | -14 | 0 | -21 | -20 | -1.4,100 | 46 | | | | |
| 11 | Dec/30 | 15 | 44.18 | 44 | 44.09(0.02) | 44.11(0) | 44.21(0.02) | 44.25 | 0.2 | | -3 | 54(4.9) | -25 | [2] | [2] | [1] | 75 | 0 | RG | 0.3 | Wait? | | (0) | 2 | 0 | 1 | 14 | 1,100 | 52 | | 12 | Dec/30 | 14 | 44.18 | 44 | 44.08(0.02) | 44.11(0) | 44.2(0.09) | 44.16 | -0.1 | | -3 | 49(-0.7) | -10 | [2] | [8] | [-1] | 63 | 0 | CR | -0.3 | HoldShort | | (0) | 8 | 0 | -6 | 0 | 0.5,100 | 52 | | 13 | Dec/30 | 13 | 44.18 | 44 | 44.07(0.05) | 44.14(0.02) | 44.16(0.09) | 44.24 | 0.2 | | -3 | 50(0.5) | -5 | [4] | [10] | [1] | 78 | 0 | RG | 0.5 | Wait | | (0) | 8 | 0 | -2 | 14 | 1.1,100 | 52 | | 14 | Dec/30 | 12 | 44.18 | 44 | 44.05(0.02) | 44.13(-0.02) | 44.12(0.07) | 44.18 | 0 | | -3 | 49(-0.3) | -5 | [2] | [6] | [2] | 73 | 0 | RG | 0.4 | Wait | | (0) | 6 | 0 | 10 | 9 | 0.9,100 | 52 | | 15 | Dec/30 | 10 | 44.18 | 44 | 44.04(0.05) | 44.14(0.02) | 44.09(0.05) | 44.22 | 0.1 | | -3 | 50(0.1) | -5 | [4] | [6] | [2] | 80 | 0 | RG | 0.8 | SmallShort | | (0) | 4 | 0 | 8 | 2 | 1.2,100 | 52 | | | | |
| 16 | Dec/30 | 9 | 44.18 | 44 | 44.02(0.07) | 44.13(0.09) | 44.09(0) | 44.22 | 0.1 | | -3 | 50(-2.8) | 5 | [6] | [6] | [2] | 83 | 0 | RG | 1 | SmallShort? | | (0) | 0 | 0 | 7 | 9 | 1.3,100 | 52 | | 17 | Dec/28 | 15 | 44.19 | 44.03 | 43.99(0.02) | 44.09(0.07) | 44.07(-0.11) | 43.95 | -0.7 | | -2 | 52(-0.5) | -15 | [2] | [-6] | [-5] | 44 | 0 | DR | -0.7 | OpenShort? | | (0) | -10 | 0 | -10 | -20 | -0.2,99 | 47 | | 18 | Dec/28 | 14 | 44.19 | 44.03 | 43.98(0.05) | 44.06(0.02) | 44.12(-0.07) | 44.02 | -0.5 | | -2 | 53(-6.1) | 10 | [4] | [-4] | [-2] | 55 | 0 | DR | -0.6 | OpenShort | | (0) | -6 | 0 | -9 | -9 | 0.2,100 | 47 | | 19 | Dec/28 | 9 | 44.19 | 44.03 | 43.96(0.05) | 44.05(0.02) | 44.15(-0.09) | 44.06 | -0.4 | | -2 | 59(-1.7) | -5 | [4] | [-6] | [-2] | 63 | 0 | DR | -0.5 | OpenShort? | | (0) | -8 | 0 | -8 | -9 | 0.5,100 | 47 | | 20 | Dec/27 | 15 | 44.17 | 44.11 | 43.94(0.02) | 44.04(0.02) | 44.19(0.02) | 44.12 | -0.1 | | 0 | 61(5.8) | -10 | [2] | [3] | [0] | 73 | 0 | RG | -0.3 | Wait? | | (0) | 2 | 0 | -5 | 11 | 0.9,100 | 51 | | | | |
| 21 | Dec/27 | 14 | 44.17 | 44.11 | 43.93(0.07) | 44.03(0.02) | 44.18(0.16) | 44.19 | 0.1 | | 0 | 55(1.2) | 25 | [6] | [17] | [2] | 83 | 0 | UT | 0.1 | OpenLong | | (0) | 14 | 0 | -3 | 20 | 1.3,100 | 51 | | 22 | Dec/27 | 13 | 44.17 | 44.11 | 43.9(0.02) | 44.02(0.05) | 44.11(0.23) | 44.19 | 0.1 | | 0 | 54(3.2) | 15 | [2] | [23] | [5] | 88 | 0 | UT | 0.4 | OpenLong | | (0) | 20 | 0 | 25 | 7 | 1.5,100 | 51 | | 23 | Dec/27 | 9 | 44.17 | 44.11 | 43.89(0.05) | 44(0.07) | 44.01(0.14) | 44.17 | 0 | | 0 | 50(3.4) | 25 | [4] | [17] | [7] | 88 | 0 | UT | 0.9 | OpenLong? | | (0) | 12 | 0 | 34 | 18 | 1.5,100 | 51 | | 24 | Dec/23 | 10 | 44.14 | 44.13 | 43.87(-0.2) | 43.97(0.09) | 43.95(0.14) | 44.27 | 0.3 | | 1 | 47(-77) | -50 | [-18] | [12] | [8] | 93 | 0 | UR | 1.9 | SmallShort | | (0) | 12 | 0 | 37 | 20 | 2.4,83 | 50 | | 25 | Dec/23 | 9 | 44.14 | 44.13 | 43.87(0) | 43.93(0.05) | 43.95(0) | 44.11 | -0.1 | | 1 | 124(-0.2) | -5 | [0] | [2] | [3] | 13 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | 0.3,55 | 50 | | | | |
| 26 | Dec/22 | 15 | 44.12 | 44.12 | 43.96(-0.02) | 43.91(0.05) | 43.89(-0.09) | 43.84 | -0.7 | | -1 | 124(3) | -10 | [-2] | [-6] | [-3] | -14 | 0 | DT | -0.1 | OpenShort? | | (0) | -8 | 0 | -7 | -20 | -0.2,41 | 36 | | 27 | Dec/22 | 12 | 44.12 | 44.12 | 43.97(-0.05) | 43.89(-0.02) | 43.93(-0.14) | 43.66 | -1.2 | | -1 | 121(1.3) | -20 | [-4] | [-14] | [-3] | -17 | 0 | DT | -0.6 | OpenShort | | (0) | -12 | 0 | -5 | -20 | -0.6,48 | 36 | | 28 | Dec/22 | 11 | 44.12 | 44.12 | 43.99(-0.11) | 43.9(0.07) | 43.99(-0.02) | 43.88 | -0.6 | | -1 | 120(-6.8) | -45 | [-9] | [-1] | [0] | -5 | 0 | DT | -0.2 | OpenShort | | (0) | -2 | 0 | 10 | -18 | -0.2,50 | 36 | | 29 | Dec/22 | 9 | 44.12 | 44.12 | 44.04(-0.07) | 43.87(0.07) | 44(0.05) | 43.95 | -0.4 | | -1 | 127(-5.3) | -10 | [-6] | [6] | [3] | 8 | 0 | UR | -0.1 | SmallShort? | | (0) | 4 | 0 | 18 | 5 | -0.2,63 | 36 | | 30 | Dec/21 | 14 | 44.11 | 44.2 | 44.07(-0.11) | 43.84(0.05) | 43.98(0.11) | 44.1 | -0 | | 3 | 132(-3.7) | -20 | [-9] | [9] | [4] | -3 | 0 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | 16 | 18 | 0.1,45 | 44 | | | | |
| 31 | Dec/21 | 9 | 44.11 | 44.2 | 44.12(-0.11) | 43.82(0.09) | 43.93(0.18) | 44.09 | -0 | | 3 | 136(-9.1) | -15 | [-9] | [17] | [3] | -36 | 0 | UR | 0.3 | SmallShort? | | (0) | 15 | 0 | 6 | 20 | -0.1,17 | 44 | | 32 | Dec/20 | 15 | 44.05 | 44.21 | 44.17(-0.14) | 43.78(0.02) | 43.85(0.11) | 43.93 | -0.2 | | 4 | 145(20.5) | 0 | [-12] | [7] | [3] | -46 | 0 | UR | 0.1 | SmallShort? | | (0) | 9 | 0 | 5 | 20 | -0.4,14 | | | 33 | Dec/20 | 14 | 44.05 | 44.21 | 44.23(-0.14) | 43.78(0) | 43.8(0.14) | 43.91 | -0.3 | | 4 | 124(-3.8) | 0 | [-12] | [9] | [2] | -50 | 0 | UR | 0.2 | SmallShort | | (0) | 12 | 0 | 7 | 14 | -0.5,13 | | | 34 | Dec/20 | 12 | 44.05 | 44.21 | 44.29(-0.09) | 43.77(-0.48) | 43.74(0.09) | 43.89 | -0.3 | | 4 | 128(-0.9) | 15 | [-8] | [-14] | [11] | -55 | 0 | RG | 0.2 | Wait | | (0) | 8 | 0 | 7 | 20 | -0.6,10 | | | 35 | Dec/20 | 10 | 44.05 | 44.21 | 44.33(-0.18) | 43.98(-0.07) | 43.74(0) | 43.84 | -0.4 | | 4 | 129(-6) | -15 | [-15] | [-7] | [0] | -61 | 0 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | 7 | -9 | -0.7,7 | | | | | |
| 36 | Dec/20 | 9 | 44.05 | 44.21 | 44.41(-0.07) | 44.01(-0.09) | 43.74(0) | 43.69 | -0.7 | | 4 | 135(3.8) | 5 | [-6] | [-5] | [-1] | -72 | 0 | RG | -0 | Wait? | | (0) | 0 | 0 | 3 | -20 | -1,3 | | | 37 | Dec/19 | 15 | 43.98 | 44.23 | 44.44(-0.04) | 44.05(-0.09) | 43.7(-0.09) | 43.7 | -0.4 | | 4 | 131(29.1) | 10 | [-3] | [-12] | [-6] | -76 | 0 | RG | 0 | Wait? | | (0) | -8 | 0 | -11 | -20 | -1.1,2 | | | 38 | Dec/19 | 14 | 43.98 | 44.23 | 44.46(-0.09) | 44.09(-0.25) | 43.74(-0.14) | 43.58 | -0.6 | | 4 | 102(4.7) | -20 | [-8] | [-24] | [-5] | -81 | 0 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | -19 | -16 | -1.3,2 | | | 39 | Dec/19 | 11 | 43.98 | 44.23 | 44.5(-0.04) | 44.2(-0.25) | 43.8(-1.02) | 43.71 | -0.4 | | 4 | 97(3.5) | -20 | [-3] | [-97] | [-5] | -81 | 0 | DT | -0.1 | OpenShort | | (0) | -86 | 0 | -12 | -20 | -1.3,2 | | | 40 | Dec/19 | 10 | 43.98 | 44.23 | 44.52(-0.07) | 44.31(-0.27) | 44.25(-0.16) | 43.83 | -0.2 | | 4 | 94(3.1) | -10 | [-6] | [-26] | [-1] | -44 | 0 | DT | -0.7 | OpenShort | | (0) | -13 | 0 | 2 | -16 | -1.1,34 | | | | | |
| 41 | Dec/19 | 9 | 43.98 | 44.23 | 44.55(-0.07) | 44.43(-0.31) | 44.32(-0.18) | 43.7 | -0.4 | | 4 | 91(4.5) | -25 | [-6] | [-30] | [-8] | -24 | 0 | DT | -1.1 | OpenShort? | | (0) | -15 | 0 | -25 | -20 | -1.5,64 | | | 42 | Dec/16 | 13 | 43.94 | 44.29 | 44.58(-0.04) | 44.57(-0.25) | 44.4(-0.07) | 43.9 | -0.1 | | 5 | 86(8.8) | 15 | [-3] | [-17] | [-3] | -46 | 0 | RG | -0.9 | SmallLong | | (0) | -6 | 0 | 8 | -20 | -1.2,34 | | | 43 | Dec/16 | 12 | 43.94 | 44.29 | 44.6(-0.02) | 44.68(-0.27) | 44.43(-0.4) | 43.87 | -0.1 | | 5 | 78(2.4) | -5 | [-2] | [-45] | [-5] | -49 | 0 | RG | -1 | SmallLong | | (0) | -34 | 0 | 3 | -20 | -1.4,36 | | | 44 | Dec/16 | 9 | 43.94 | 44.29 | 44.61(0.18) | 44.8(0.25) | 44.61(0.56) | 45.97 | 2.9 | | 5 | 75(14.8) | 50 | [15] | [61] | [16] | 52 | 0 | UT | 2.6 | OpenLong? | | (0) | 47 | 0 | 33 | 20 | 2.6,37 | | | 45 | Dec/15 | 15 | 43.88 | 44.38 | 44.61(0) | 44.69(-0.29) | 44.36(-0.4) | 44.16 | 0.4 | | 8 | 60(4.4) | 15 | [0] | [-46] | [-8] | -69 | 0 | DR | -0.5 | OpenShort? | | (0) | -34 | 0 | -33 | -20 | -0.9,4 | | | | | |
| 46 | Dec/15 | 14 | 43.88 | 44.38 | 44.53(-0.02) | 44.82(-0.04) | 44.54(-0.45) | 44.1 | 0.3 | | 8 | 56(0.6) | 5 | [-2] | [-40] | [-12] | -57 | 0 | RG | -1.1 | SmallLong | | (0) | -38 | 0 | -29 | -20 | -1,18 | | | 47 | Dec/15 | 13 | 43.88 | 44.38 | 44.54(-0.02) | 44.82(0) | 44.74(-0.45) | 44.05 | 0.2 | | 8 | 55(1.3) | 5 | [-2] | [-38] | [-16] | -47 | 0 | RG | -1.7 | SmallLong | | (0) | -38 | 0 | -35 | -20 | -1.2,33 | | | 48 | Dec/15 | 9 | 43.88 | 44.38 | 44.55(0.04) | 44.84(0.11) | 44.94(-0.11) | 44.76 | 1.2 | | 8 | 54(0.1) | 40 | [3] | [-4] | [-2] | 29 | 0 | DR | -0.5 | OpenShort? | | (0) | -9 | 0 | 10 | -20 | 0.5,66 | | | 49 | Dec/14 | 14 | 43.83 | 44.43 | 44.53(0.09) | 44.79(0.11) | 44.99(-0.07) | 44.72 | 1.2 | | 12 | 54(0.9) | 50 | [8] | [1] | [-1] | 29 | 0 | CR | -0.7 | HoldShort | | (0) | -6 | 0 | 10 | -20 | 0.5,66 | | | 50 | Dec/14 | 13 | 43.83 | 44.43 | 44.49(0.11) | 44.74(0.16) | 45.02(-0.18) | 45.06 | 1.6 | | 12 | 53(1.6) | 50 | [9] | [-6] | [4] | 58 | 0 | RG | 0.1 | Wait | | (0) | -15 | 0 | 19 | 15 | 1.4,73 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|