WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $36.2750

WDC Daily Change: 7.59% Daily StdDev 3.26% WDC EMA_5_Trend: 2.54% 10Minute StdDev: $1.3046

Latest Price : $35.24(7.59%)

Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	32.94	31.76	32.09(0.47)	32.83(0.86)	33.36(0.63)	34.18	0.6	-5	44(5.2)	50	[14]	[39]	[49]	92	350	UT	0.9	OpenLong?	(15)	19	124	-3	20	2.2,87	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.94(daily_ema_20 -3.63%) 32.83(hourly_sma_10 -3.95%) 32.09(hourly_sma_20 -6.11%) 31.76(daily_ema_10 -7.08%) Resistance Levels:

2	Jan/4	15	32.9	31.34	31.94(0.28)	32.55(0.56)	33.15(0.15)	32.91	0	-12	39(-0.4)	-15	[9]	[16]	[-7]	67	66	CR	-0.3	HoldShort?	(9)	5	-8	-12	-20	1.2,87	35
3	Jan/4	14	32.9	31.34	31.85(0.44)	32.37(0.5)	33.1(0.12)	32.99	0	-12	40(-1.2)	-25	[14]	[16]	[-12]	79	-52	CR	-0.1	OpenShort	(10)	4	-37	-9	18	1.4,94	35
4	Jan/4	13	32.9	31.34	31.71(0.48)	32.21(0.69)	33.06(1.19)	33.37	0.2	-12	41(1.8)	25	[15]	[53]	[10]	100	339	UT	0.4	HoldLong	(16)	38	2	-1	20	2,100	35
5	Jan/4	12	32.9	31.34	31.56(0.48)	31.99(0.44)	32.67(1.18)	33.35	0.2	-12	39(3.6)	25	[15]	[49]	[21]	102	386	UT	0.8	HoldLong	(16)	38	22	-6	20	2.2,97	35

6	Jan/4	11	32.9	31.34	31.41(0.38)	31.85(0.57)	32.29(1.1)	33.12	0.1	-12	35(4.8)	25	[12]	[47]	[32]	107	437	UT	1.1	HoldLong	(15)	35	44	26	20	2.4,97	35
7	Jan/4	10	32.9	31.34	31.29(0.22)	31.67(0.41)	31.94(0.85)	32.67	-0.1	-12	31(2.9)	10	[7]	[36]	[9]	102	434	RG	1.2	SmallShort	(10)	27	-13	23	20	2.2,97	35
8	Jan/4	9	32.9	31.34	31.22(0.29)	31.54(0.51)	31.67(1.02)	32.8	-0	-12	28(7.8)	20	[9]	[43]	[66]	119	473	UT	2	HoldLong?	(9)	33	137	30	20	2.8,99	35
9	Jan/3	15	33.03	31.25	31.13(0.06)	31.38(0.03)	31.35(0.16)	31.46	-0.8	-16	20(0.6)	-30	[2]	[5]	[2]	28	91	RG	0.3	Wait?	(2)	5	2	4	3	0.8,58	29
10	Jan/3	14	33.03	31.25	31.11(0.1)	31.37(0.06)	31.3(-0.32)	31.44	-0.8	-16	19(0.2)	-35	[3]	[-10]	[3]	33	-65	RG	0.4	Wait	(1)	-10	10	-4	6	0.8,63	29

11	Jan/3	13	33.03	31.25	31.08(0.06)	31.35(0.03)	31.3(0)	31.34	-0.8	-16	19(0.1)	-35	[2]	[-0]	[4]	29	21	RG	-0.2	Wait	(3)	0	18	-7	-13	0.7,61	29
12	Jan/3	12	33.03	31.25	31.06(0.06)	31.34(0.03)	31.4(-0.03)	31.17	-0.9	-16	19(-0.3)	-50	[2]	[-1]	[-14]	17	-26	DR	-0.6	OpenShort	(1)	-1	-18	-29	-20	0.3,59	29
13	Jan/3	11	33.03	31.25	31.04(0.16)	31.33(0.35)	31.4(0)	31.35	-0.8	-16	19(-0.8)	-25	[5]	[5]	[-3]	44	-56	CR	-0.2	HoldShort	(4)	0	13	-10	-20	0.8,74	29
14	Jan/3	10	33.03	31.25	30.99(0.1)	31.22(0.26)	31.41(-0.19)	31.22	-0.9	-16	20(-1.5)	-50	[3]	[-2]	[-30]	51	-74	DR	-0.5	OpenShort	(4)	-6	-71	-8	-20	0.6,86	29
15	Jan/3	9	33.03	31.25	30.96(0.26)	31.14(0.55)	31.47(0.54)	31.93	-0.5	-16	22(3.5)	30	[8]	[26]	[28]	105	188	UT	1	HoldLong?	(8)	17	64	6	20	2.2,100	29

16	Dec/30	15	33.25	31.33	30.88(0.13)	30.97(0.16)	31.3(0.06)	31.3	-0.9	-19	18(0.3)	-30	[4]	[2]	[3]	73	28	RG	0	Wait?	(4)	2	5	-7	20	1.1,95	35
17	Dec/30	14	33.25	31.33	30.84(0.13)	30.92(0.06)	31.28(0.1)	31.25	-1	-19	18(0)	-40	[4]	[1]	[1]	75	30	RG	-0.1	Wait	(4)	3	-11	-5	20	1.1,97	35
18	Dec/30	13	33.25	31.33	30.8(0.13)	30.9(0.06)	31.25(0.71)	31.36	-0.9	-19	18(1)	-10	[4]	[20]	[9]	88	227	RG	0.3	Wait	(5)	22	2	1	20	1.5,100	35
19	Dec/30	12	33.25	31.33	30.76(0.23)	30.88(0.1)	31.03(0.68)	31.34	-0.9	-19	17(-0.5)	10	[7]	[21]	[10]	93	131	RG	0.9	SmallShort	(4)	21	8	2	20	1.7,100	35
20	Dec/30	11	33.25	31.33	30.69(0.23)	30.85(0.1)	30.82(0.59)	31.26	-0.9	-19	17(-0.9)	20	[7]	[18]	[17]	90	109	UT	1.2	HoldLong	(7)	18	9	49	20	1.6,100	35

21	Dec/30	10	33.25	31.33	30.62(0.16)	30.82(0.06)	30.64(0.23)	31.17	-1	-19	18(0.2)	-10	[5]	[6]	[14]	84	83	RG	1.4	SmallShort	(7)	7	5	41	20	1.4,99	35
22	Dec/30	9	33.25	31.33	30.57(0.1)	30.8(0.16)	30.57(0.1)	31.12	-1	-19	18(1.4)	5	[3]	[3]	[38]	86	108	RG	1.5	SmallShort?	(5)	3	89	34	20	1.5,98	35
23	Dec/28	15	33.5	31.73	30.54(-0.03)	30.75(-0.03)	30.54(-0.59)	30.28	-1.5	-19	17(1)	-50	[-1]	[-24]	[-13]	-58	-205	DT	-0.7	OpenShort?	(-2)	-18	1	-32	-20	-0.7,10	34
24	Dec/28	14	33.5	31.73	30.55(-0.23)	30.76(-0.06)	30.72(-0.55)	30.27	-1.5	-19	16(-2.6)	-50	[-7]	[-25]	[-17]	-38	1	DT	-1.3	OpenShort	(-1)	-17	-10	-33	-20	-0.8,32	34
25	Dec/28	12	33.5	31.73	30.62(-0.23)	30.78(-0.06)	30.89(-0.35)	30.36	-1.4	-19	18(-2.8)	-50	[-7]	[-19]	[-24]	-15	61	DT	-1.3	OpenShort	(-6)	-11	-41	-28	-20	-0.7,53	34

26	Dec/28	11	33.5	31.73	30.69(-0.16)	30.8(0.06)	31(-0.13)	30.75	-1.2	-19	21(-2.5)	-50	[-5]	[-9]	[-13]	38	145	DT	-0.5	OpenShort	(-6)	-4	-33	2	-20	0.1,85	34
27	Dec/28	10	33.5	31.73	30.74(-0.13)	30.78(0.26)	31.04(0.29)	31.07	-1.1	-19	23(-2.7)	-50	[-4]	[7]	[1]	62	310	UR	0.1	SmallShort	(-3)	9	-10	15	20	0.6,97	34
28	Dec/28	9	33.5	31.73	30.78(-0.16)	30.7(0.23)	30.95(0.52)	31.17	-1.1	-19	26(-3.3)	-50	[-5]	[14]	[11]	68	414	UR	0.4	SmallShort?	(-4)	16	7	25	20	0.7,100	34
29	Dec/27	15	33.79	32.31	30.83(-0.19)	30.63(0.33)	30.79(0.39)	31.1	-1.3	-16	29(-4.2)	-50	[-6]	[12]	[13]	33	374	UR	0.5	SmallShort?	(-6)	12	21	20	20	0.4,73	38
30	Dec/27	14	33.79	32.31	30.89(-0.19)	30.53(0.36)	30.67(0.23)	30.9	-1.4	-16	34(-2.1)	-50	[-6]	[7]	[3]	18	243	UR	0.3	SmallShort	(-7)	7	1	20	-3	0,68	38

31	Dec/27	12	33.79	32.31	30.95(-0.19)	30.42(0.23)	30.6(0.26)	30.89	-1.4	-16	36(-1.9)	-50	[-6]	[6]	[13]	-8	233	UR	0.4	SmallShort	(-6)	8	18	11	20	-0.1,45	38
32	Dec/27	11	33.79	32.31	31.01(-0.19)	30.35(0.07)	30.52(0.26)	30.72	-1.4	-16	38(-1.4)	-45	[-6]	[4]	[19]	-26	163	UR	0.2	SmallShort	(-8)	8	35	7	20	-0.4,34	38
33	Dec/27	10	33.79	32.31	31.07(-0.29)	30.33(-0.07)	30.44(-0.1)	30.39	-1.6	-16	39(-0.5)	-50	[-9]	[-11]	[-2]	-42	39	DT	-0.1	OpenShort	(-8)	-3	-11	2	13	-0.8,28	38
34	Dec/23	12	34.04	32.77	31.16(-0.26)	30.35(-0.33)	30.47(0.33)	30.49	-1.7	-17	40(-0.2)	-50	[-8]	[-2]	[11]	-41	117	DP	0	OpenShort	(-9)	10	2	7	20	-0.8,29	30
35	Dec/23	11	34.04	32.77	31.24(-0.32)	30.45(-0.46)	30.37(0.36)	30.47	-1.7	-17	40(-0.3)	-50	[-10]	[-3]	[6]	-47	156	DP	0.1	OpenShort	(-9)	11	-6	7	20	-0.9,26	30

36	Dec/23	10	34.04	32.77	31.34(-0.29)	30.59(-0.36)	30.26(0.23)	30.53	-1.6	-17	40(-0.7)	-50	[-9]	[-6]	[13]	-47	83	DP	0.3	OpenShort	(-9)	7	15	16	20	-0.9,26	30
37	Dec/23	9	34.04	32.77	31.43(-0.25)	30.7(-0.52)	30.19(-0.07)	30.39	-1.7	-17	41(0.9)	-50	[-8]	[-17]	[3]	-61	-99	DP	0.2	OpenShort?	(-11)	-2	-10	16	20	-1.2,19	30
38	Dec/22	15	34.39	33.3	31.51(-0.13)	30.86(-0.55)	30.21(-0.07)	30.48	-1.9	-14	40(-0.8)	-40	[-4]	[-16]	[20]	-68	-218	DP	0.3	OpenShort?	(-8)	-2	48	14	17	-1.2,12	29
39	Dec/22	14	34.39	33.3	31.55(-0.19)	31.03(-0.7)	30.23(-1.02)	30.03	-2.2	-14	41(3.4)	-50	[-6]	[-49]	[1]	-95	-545	DP	-0.2	OpenShort	(-6)	-32	21	0	-20	-1.9,3	29
40	Dec/22	13	34.39	33.3	31.61(-0.25)	31.25(-0.73)	30.54(-1.26)	29.83	-2.3	-14	37(6.2)	-50	[-8]	[-58]	[-28]	-110	-626	DT	-0.9	HoldShort	(-7)	-40	-39	-5	-20	-2.4,0	29

41	Dec/22	11	34.39	33.3	31.69(-0.19)	31.48(-0.57)	30.93(-0.9)	30.2	-2.1	-14	31(4)	-50	[-6]	[-43]	[-29]	-110	-504	DT	-1.2	HoldShort	(-6)	-29	-37	-23	-20	-2.4,0	29
42	Dec/22	10	34.39	33.3	31.75(-0.16)	31.66(-0.5)	31.21(-0.95)	30.55	-1.9	-14	27(3.8)	-50	[-5]	[-43]	[-16]	-96	-455	DT	-1.2	OpenShort	(-5)	-30	1	-29	-20	-2.2,9	29
43	Dec/22	9	34.39	33.3	31.8(-0.16)	31.82(-0.47)	31.51(-1.04)	30.54	-1.9	-14	23(4.5)	-50	[-5]	[-46]	[-56]	-94	-497	DT	-2.1	OpenShort?	(-6)	-33	-104	-33	-20	-2.7,24	29
44	Dec/21	15	34.72	33.76	31.85(0.03)	31.97(-0.19)	31.84(-0.41)	31.56	-1.7	-11	19(-1.7)	-50	[1]	[-19]	[-13]	-40	-221	DR	-0.7	OpenShort?	(1)	-13	-17	-24	-20	-0.8,30	29
45	Dec/21	14	34.72	33.76	31.84(-0.03)	32.03(-0.19)	31.97(-0.22)	31.73	-1.6	-11	20(-0.2)	-50	[-1]	[-13]	[-6]	-8	-58	DT	-0.6	OpenShort	(2)	-7	-1	-18	-20	-0.3,50	29

46	Dec/21	13	34.72	33.76	31.85(-0.03)	32.09(-0.22)	32.04(-0.25)	31.74	-1.6	-11	21(0.1)	-50	[-1]	[-14]	[-12]	6	-64	DT	-0.8	OpenShort	(-2)	-8	-23	-14	-20	-0.3,63	29
47	Dec/21	12	34.72	33.76	31.85(0)	32.16(-0.03)	32.12(-0.03)	31.97	-1.5	-11	21(-0.1)	-50	[0]	[-4]	[-11]	32	24	DR	-0.4	OpenShort	(0)	-1	-22	-1	-20	0.3,74	29
48	Dec/21	11	34.72	33.76	31.85(0)	32.17(0.31)	32.13(0.09)	32.19	-1.3	-11	21(0.1)	-50	[0]	[5]	[-3]	47	122	CR	0.2	HoldShort	(1)	3	-2	16	-20	0.8,77	29
49	Dec/21	10	34.72	33.76	31.85(0)	32.07(0.31)	32.1(-0.06)	32.21	-1.3	-11	21(0.1)	-50	[0]	[0]	[4]	48	95	UR	0.3	SmallShort	(0)	-2	13	16	-20	0.9,75	29
50	Dec/21	9	34.72	33.76	31.86(-0.03)	31.97(0.22)	32.12(-0.06)	32.08	-1.4	-11	20(-0.6)	-50	[-1]	[-1]	[-1]	36	82	DT	-0.1	OpenShort?	(1)	-2	-3	12	-20	0.6,71	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI