|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $276.5800 One month high (close): $335.6650
SEDG Daily Change: -4.51% Daily StdDev 4.17% SEDG EMA_5_Trend: -0.05% 10Minute StdDev: $4.6372
Latest Price : $276.58(-4.51%) | Mon. Jan 9, 2023($7.2) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.9) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($12)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 304.96 | 292.26 | 286.15(0.1) | 289.11(-0.11) | 288.87(-0.73) | 281.77 | -1.3 | | -10 | 28(-1.8) | -50 | [2] | [-20] | [-37] | -26 | -442 | DR | -1.4 | OpenShort? | | (2) | -18 | -63 | -32 | -20 | -0.9,47 | 24 | Sample size 50 Avg positive next hour return: 1.41%(36%) Avg negative next hour return: -0.97%(64%)
Daily Trend: %
Up Forces: 286.15(hourly_sma_20 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 289.11(hourly_sma_10 2.6%) 292.26(daily_ema_10 3.72%) 304.96(daily_ema_20 8.23%)
|
| | | 2 | Jan/4 | 15 | 306.4 | 295.63 | 285.86(0.24) | 289.43(0.16) | 290.98(-0.13) | 289.56 | -1 | | -8 | 30(-4.3) | -30 | [6] | [-1] | [-4] | 42 | -154 | DR | -0.3 | OpenShort? | | (5) | -3 | 0 | -10 | -20 | 0.7,74 | 32 | | 3 | Jan/4 | 14 | 306.4 | 295.63 | 285.17(0.22) | 288.98(0.17) | 291.37(-0.21) | 289.53 | -1 | | -8 | 34(-1.1) | -45 | [5] | [-3] | [-9] | 50 | -134 | DR | -0.3 | OpenShort | | (6) | -5 | -16 | -13 | -19 | 0.8,80 | 32 | | 4 | Jan/4 | 13 | 306.4 | 295.63 | 284.53(0.24) | 288.49(0.11) | 291.97(0.39) | 291.55 | -0.9 | | -8 | 35(0.1) | -5 | [6] | [11] | [5] | 70 | 104 | RG | -0.1 | Wait | | (6) | 9 | 6 | -6 | 20 | 1.2,90 | 32 | | 5 | Jan/4 | 12 | 306.4 | 295.63 | 283.84(0.24) | 288.17(-0.07) | 290.84(0.51) | 290.85 | -0.9 | | -8 | 35(0.4) | -15 | [6] | [11] | [-2] | 72 | 134 | CR | 0 | HoldShort | | (6) | 12 | -20 | -9 | 20 | 1.2,92 | 32 | | | | |
| 6 | Jan/4 | 11 | 306.4 | 295.63 | 283.15(0.25) | 288.37(0.44) | 289.36(0.52) | 293.41 | -0.8 | | -8 | 35(2.6) | 0 | [6] | [18] | [11] | 90 | 235 | RG | 0.7 | Wait | | (7) | 12 | 14 | 20 | 20 | 1.7,97 | 32 | | 7 | Jan/4 | 10 | 306.4 | 295.63 | 282.43(0.26) | 287.11(0.47) | 287.87(0.49) | 291.64 | -0.9 | | -8 | 32(2.4) | -15 | [6] | [17] | [3] | 88 | 188 | RG | 0.7 | Wait | | (5) | 12 | -7 | 23 | 16 | 1.7,95 | 32 | | 8 | Jan/4 | 9 | 306.4 | 295.63 | 281.7(0.28) | 285.77(0.47) | 286.46(0.51) | 292.58 | -0.8 | | -8 | 30(2.7) | 15 | [7] | [18] | [28] | 100 | 231 | UT | 1.2 | HoldLong? | | (7) | 12 | 57 | 24 | 20 | 2.1,97 | 32 | | 9 | Jan/3 | 15 | 307.7 | 297.54 | 280.92(0.03) | 284.43(0.26) | 285.01(-0.16) | 285.52 | -1.3 | | -9 | 27(-0.3) | -45 | [1] | [-3] | [4] | 29 | 87 | RG | 0.1 | Wait? | | (4) | -4 | 16 | 2 | -20 | 1,54 | 39 | | 10 | Jan/3 | 14 | 307.7 | 297.54 | 280.84(-0.17) | 283.7(0.18) | 285.47(-0.67) | 283.58 | -1.5 | | -9 | 28(-4.1) | -50 | [-4] | [-17] | [-11] | 18 | 100 | DT | -0.4 | OpenShort | | (-0) | -16 | -20 | -5 | -20 | 0.6,53 | 39 | | | | |
| 11 | Jan/3 | 13 | 307.7 | 297.54 | 281.31(-0.15) | 283.2(0.32) | 287.41(0.37) | 286.09 | -1.3 | | -9 | 32(-4.1) | -50 | [-4] | [9] | [1] | 28 | 419 | UR | -0.3 | SmallShort | | (-3) | 9 | 8 | -11 | 4 | 0.9,55 | 39 | | 12 | Jan/3 | 12 | 307.7 | 297.54 | 281.74(-0.18) | 282.29(0.32) | 286.35(0.42) | 285.14 | -1.4 | | -9 | 36(-3.9) | -50 | [-4] | [10] | [-2] | 24 | 412 | RG | -0.2 | Wait | | (-4) | 10 | 3 | -19 | 3 | 0.6,59 | 39 | | 13 | Jan/3 | 11 | 307.7 | 297.54 | 282.24(-0.16) | 281.4(0.3) | 285.14(0.46) | 284.76 | -1.4 | | -9 | 40(-2.8) | -50 | [-4] | [11] | [-3] | 34 | 369 | RG | -0.1 | Wait | | (-4) | 11 | -26 | 21 | 20 | 0.4,74 | 39 | | 14 | Jan/3 | 10 | 307.7 | 297.54 | 282.68(-0.17) | 280.55(0.34) | 283.83(0.6) | 287.95 | -1.2 | | -9 | 42(-3.7) | -50 | [-4] | [15] | [1] | 60 | 517 | UR | 0.6 | SmallShort | | (-3) | 14 | -40 | 37 | 20 | 0.8,90 | 39 | | 15 | Jan/3 | 9 | 307.7 | 297.54 | 283.15(-0.08) | 279.6(0.62) | 282.13(1.16) | 292.93 | -0.9 | | -9 | 46(-2.7) | -30 | [-2] | [32] | [58] | 82 | 728 | UR | 1.4 | SmallShort? | | (-1) | 28 | 100 | 46 | 20 | 1.3,99 | 39 | | | | |
| 16 | Dec/30 | 15 | 308.97 | 301.05 | 283.39(-0.4) | 277.88(0.05) | 278.9(0.24) | 280.92 | -1.8 | | -7 | 49(-11) | -50 | [-10] | [1] | [13] | -28 | 379 | UR | 0.3 | SmallShort? | | (-8) | 6 | 18 | 11 | 20 | -0.3,30 | 38 | | 17 | Dec/30 | 14 | 308.97 | 301.05 | 284.54(-0.56) | 277.75(0.05) | 278.22(0.21) | 278.79 | -2 | | -7 | 60(-9.9) | -50 | [-13] | [-0] | [3] | -50 | 428 | UR | 0.1 | SmallShort | | (-11) | 5 | 1 | 6 | 16 | -0.6,15 | 38 | | 18 | Dec/30 | 13 | 308.97 | 301.05 | 286.13(-0.53) | 277.62(0.08) | 277.64(0.13) | 278.64 | -2 | | -7 | 70(-6.2) | -50 | [-13] | [-2] | [1] | -55 | 316 | DP | 0.1 | OpenShort | | (-14) | 3 | 2 | -3 | 8 | -0.7,13 | 38 | | 19 | Dec/30 | 12 | 308.97 | 301.05 | 287.66(-0.5) | 277.41(-0.2) | 277.28(0.09) | 278.39 | -2 | | -7 | 76(-3.9) | -50 | [-12] | [-6] | [4] | -60 | 213 | DP | 0.1 | OpenShort | | (-13) | 2 | 1 | -13 | 20 | -0.8,10 | 38 | | 20 | Dec/30 | 11 | 308.97 | 301.05 | 289.12(-0.52) | 277.97(-0.52) | 277.04(0.07) | 278.27 | -2 | | -7 | 80(-2.6) | -50 | [-12] | [-10] | [13] | -67 | 170 | DP | 0.1 | OpenShort | | (-13) | 2 | 10 | 5 | 20 | -0.9,6 | 38 | | | | |
| 21 | Dec/30 | 10 | 308.97 | 301.05 | 290.62(-0.54) | 279.42(-0.61) | 276.86(-0.12) | 277.08 | -2.1 | | -7 | 82(-1.5) | -50 | [-13] | [-16] | [12] | -46 | 50 | DP | 0 | OpenShort | | (-13) | -3 | 10 | 13 | 20 | -1.1,32 | 38 | | 22 | Dec/30 | 9 | 308.97 | 301.05 | 292.19(-0.54) | 281.14(-0.69) | 277.18(-0.15) | 275.92 | -2.2 | | -7 | 84(1.3) | -50 | [-13] | [-18] | [2] | -22 | -48 | DP | -0.1 | OpenShort? | | (-14) | -4 | -7 | 21 | 11 | -1.3,61 | 38 | | 23 | Dec/28 | 15 | 310.99 | 310.79 | 293.79(-0.53) | 283.08(-0.6) | 277.6(0.03) | 276.72 | -2.6 | | -3 | 83(-12.5) | -50 | [-13] | [-13] | [-4] | -83 | -30 | DT | -0.1 | HoldShort? | | (-13) | 1 | -5 | 2 | -20 | -1.4,2 | 38 | | 24 | Dec/28 | 14 | 310.99 | 310.79 | 295.37(-0.59) | 284.79(-0.67) | 277.52(-0.51) | 277.35 | -2.6 | | -3 | 95(1.6) | -50 | [-14] | [-26] | [-2] | -84 | -150 | DT | -0 | OpenShort | | (-13) | -12 | 1 | 6 | -20 | -1.5,4 | 38 | | 25 | Dec/28 | 13 | 310.99 | 310.79 | 297.13(-0.56) | 286.72(-0.74) | 278.93(-1.05) | 277.22 | -2.6 | | -3 | 94(4) | -50 | [-13] | [-39] | [-10] | -86 | -373 | DT | -0.1 | OpenShort | | (-14) | -24 | -16 | 10 | -20 | -1.6,4 | 38 | | | | |
| 26 | Dec/28 | 12 | 310.99 | 310.79 | 298.79(-0.48) | 288.85(-0.85) | 281.9(-1.12) | 279.16 | -2.5 | | -3 | 90(6.3) | -50 | [-11] | [-41] | [1] | -89 | -462 | DP | -0.2 | OpenShort | | (-13) | -26 | 13 | 8 | -20 | -1.7,4 | 38 | | 27 | Dec/28 | 11 | 310.99 | 310.79 | 300.22(-0.54) | 291.33(-1.13) | 285.09(-1.21) | 277.57 | -2.6 | | -3 | 83(8.8) | -50 | [-12] | [-47] | [-5] | -102 | -513 | DT | -0.7 | HoldShort | | (-12) | -28 | 10 | -3 | -20 | -2.1,1 | 38 | | 28 | Dec/28 | 10 | 310.99 | 310.79 | 301.86(-0.62) | 294.65(-1.12) | 288.57(-1.26) | 276.43 | -2.7 | | -3 | 74(13.7) | -50 | [-14] | [-49] | [-39] | -115 | -534 | DT | -1.3 | HoldShort | | (-14) | -29 | -63 | -8 | -20 | -2.6,0 | 38 | | 29 | Dec/28 | 9 | 310.99 | 310.79 | 303.73(-0.47) | 298(-0.75) | 292.25(-0.77) | 284.14 | -2.1 | | -3 | 61(7.6) | -50 | [-11] | [-32] | [-36] | -112 | -365 | DT | -1 | HoldShort? | | (-12) | -18 | -68 | -5 | -20 | -2.5,1 | 38 | | 30 | Dec/27 | 15 | 312.01 | 316.17 | 305.16(-0.36) | 300.26(-0.52) | 294.52(-0.44) | 292.65 | -1.7 | | 1 | 53(-4.6) | -50 | [-8] | [-20] | [-10] | -92 | -160 | DT | -0.3 | HoldShort? | | (-8) | -10 | -16 | 4 | -20 | -1.8,3 | 50 | | | | |
| 31 | Dec/27 | 14 | 312.01 | 316.17 | 306.27(-0.44) | 301.83(-0.46) | 295.81(-0.58) | 294.71 | -1.5 | | 1 | 58(-2.6) | -50 | [-10] | [-23] | [-5] | -92 | -88 | DT | -0.2 | HoldShort | | (-8) | -14 | -1 | 4 | -20 | -1.8,3 | 50 | | 32 | Dec/27 | 13 | 312.01 | 316.17 | 307.61(-0.44) | 303.23(-0.42) | 297.54(-1.06) | 294.9 | -1.5 | | 1 | 60(0.2) | -50 | [-10] | [-33] | [-6] | -96 | -233 | DT | -0.4 | HoldShort | | (-11) | -25 | 8 | 0 | -20 | -1.9,2 | 50 | | 33 | Dec/27 | 12 | 312.01 | 316.17 | 308.97(-0.4) | 304.5(-0.45) | 300.74(-0.94) | 293.91 | -1.6 | | 1 | 60(4.2) | -50 | [-9] | [-31] | [-19] | -105 | -323 | DT | -1 | HoldShort | | (-11) | -22 | -20 | -8 | -20 | -2.2,0 | 50 | | 34 | Dec/27 | 11 | 312.01 | 316.17 | 310.2(-0.35) | 305.87(-0.55) | 303.6(-0.79) | 296.43 | -1.4 | | 1 | 56(6.9) | -50 | [-8] | [-28] | [-19] | -105 | -289 | DT | -1.1 | HoldShort | | (-9) | -18 | -20 | -21 | -20 | -2.2,0 | 50 | | 35 | Dec/27 | 10 | 312.01 | 316.17 | 311.28(-0.3) | 307.55(-0.39) | 306.03(-0.61) | 299.03 | -1.1 | | 1 | 49(5.5) | -50 | [-7] | [-22] | [-23] | -97 | -240 | DT | -1.3 | OpenShort | | (-7) | -14 | -35 | -11 | -20 | -2.2,8 | 50 | | | | |
| 36 | Dec/27 | 9 | 312.01 | 316.17 | 312.21(-0.2) | 308.76(-0.12) | 307.91(-0.33) | 303.58 | -0.7 | | 1 | 44(2.7) | -45 | [-5] | [-12] | [-25] | -81 | -164 | DT | -0.9 | OpenShort? | | (-5) | -8 | -53 | -3 | -20 | -1.7,12 | 50 | | 37 | Dec/23 | 15 | 312.31 | 318.66 | 312.83(-0.03) | 309.12(0.01) | 308.94(0.23) | 310.64 | -0.1 | | 3 | 41(-0.6) | 40 | [-1] | [5] | [8] | -43 | 16 | UR | 0.4 | SmallShort? | | (-2) | 5 | 12 | 10 | 20 | -0.5,20 | 50 | | 38 | Dec/23 | 14 | 312.31 | 318.66 | 312.93(-0.03) | 309.08(-0.12) | 308.24(0.03) | 309.05 | -0.3 | | 3 | 41(0.6) | 35 | [-1] | [-1] | [6] | -63 | -81 | RG | 0.2 | Wait | | (-1) | 1 | 10 | 3 | 20 | -0.8,7 | 50 | | 39 | Dec/23 | 13 | 312.31 | 318.66 | 313.03(-0.08) | 309.45(-0.2) | 308.14(-0.32) | 307.74 | -0.4 | | 3 | 41(1.6) | 10 | [-2] | [-11] | [-1] | -73 | -170 | RG | -0.1 | Wait | | (-1) | -8 | -3 | 1 | 0 | -1.2,7 | 50 | | 40 | Dec/23 | 12 | 312.31 | 318.66 | 313.28(-0.09) | 310.07(-0.2) | 309.12(-0.15) | 308.2 | -0.4 | | 3 | 39(1.2) | 10 | [-2] | [-7] | [-2] | -74 | -108 | RG | -0.2 | Wait | | (-2) | -4 | -6 | -3 | 4 | -1.2,6 | 50 | | | | |
| 41 | Dec/23 | 11 | 312.31 | 318.66 | 313.57(-0.07) | 310.7(-0.42) | 309.59(0.08) | 308.98 | -0.3 | | 3 | 38(1.4) | 30 | [-2] | [-4] | [7] | -72 | -55 | RG | -0.1 | Wait | | (-2) | 2 | 13 | -9 | 20 | -1.1,6 | 50 | | 42 | Dec/23 | 10 | 312.31 | 318.66 | 313.78(-0.1) | 312.01(-0.47) | 309.34(-0.2) | 307.3 | -0.4 | | 3 | 37(2.5) | 15 | [-2] | [-11] | [-4] | -76 | -158 | RG | -0.5 | Wait | | (-2) | -5 | -9 | -5 | -8 | -1.6,14 | 50 | | 43 | Dec/23 | 9 | 312.31 | 318.66 | 314.09(-0.11) | 313.47(-0.35) | 309.97(-0.27) | 308.48 | -0.3 | | 3 | 34(1.7) | -15 | [-3] | [-11] | [-12] | -66 | -137 | DT | -0.4 | OpenShort? | | (-2) | -6 | -29 | 6 | -20 | -1.5,22 | 50 | | 44 | Dec/22 | 15 | 311.96 | 319.34 | 314.43(0.14) | 314.56(-0.13) | 310.82(-0.05) | 312.43 | 0 | | 4 | 32(-4.8) | 50 | [3] | [-2] | [3] | -45 | -215 | RG | 0.4 | Wait? | | (-1) | -1 | 12 | 4 | -15 | -0.6,20 | 53 | | 45 | Dec/22 | 14 | 311.96 | 319.34 | 313.99(0.04) | 314.97(-0.22) | 310.97(-0.28) | 310.83 | -0.1 | | 4 | 37(-1) | 35 | [1] | [-9] | [3] | -60 | -208 | RG | -0 | Wait | | (3) | -7 | 26 | -12 | -20 | -0.7,8 | 53 | | | | |
| 46 | Dec/22 | 13 | 311.96 | 319.34 | 313.88(-0.02) | 315.67(-0.28) | 311.83(-0.92) | 307.44 | -0.4 | | 4 | 38(0.6) | -10 | [-1] | [-25] | [-22] | -83 | -421 | DT | -1 | HoldShort | | (-1) | -21 | -22 | -31 | -20 | -1.5,5 | 53 | | 47 | Dec/22 | 12 | 311.96 | 319.34 | 313.94(-0.01) | 316.57(-0.07) | 314.74(-0.72) | 310.37 | -0.1 | | 4 | 38(0.1) | -20 | [-0] | [-18] | [-20] | -57 | -282 | DT | -1 | OpenShort | | (1) | -17 | -18 | -30 | -20 | -0.8,13 | 53 | | 48 | Dec/22 | 11 | 311.96 | 319.34 | 313.96(0.04) | 316.8(0.05) | 317.01(-0.41) | 312.76 | 0.1 | | 4 | 38(-0.5) | 0 | [1] | [-9] | [-12] | -25 | -182 | DR | -1 | OpenShort | | (1) | -10 | -7 | -8 | -20 | -0.3,33 | 53 | | 49 | Dec/22 | 10 | 311.96 | 319.34 | 313.84(0.04) | 316.63(0.05) | 318.31(-0.19) | 313.69 | 0.2 | | 4 | 38(-0.2) | 10 | [1] | [-4] | [-8] | 11 | -86 | DR | -1.1 | OpenShort | | (1) | -4 | -8 | 4 | -20 | -0,61 | 53 | | 50 | Dec/22 | 9 | 311.96 | 319.34 | 313.72(-0.01) | 316.46(0.01) | 318.91(-0.18) | 314.8 | 0.2 | | 4 | 38(0) | -20 | [-0] | [-4] | [-18] | 33 | -9 | DT | -0.9 | OpenShort? | | (1) | -4 | -51 | 11 | -20 | 0.2,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|