RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $39.1000 One month high (close): $47.4200

RARE Daily Change: 0.27% Daily StdDev 3.51% RARE EMA_5_Trend: 1.69% 10Minute StdDev: $0.7891

Latest Price : $47.42(0.27%)

Mon. Jan 9, 2023($1.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	44.17	45.1	46.35(0.17)	46.89(0.3)	47.61(-0.02)	46.96	1.5	10	49(-0.3)	35	[5]	[8]	[-19]	45	-38	CR	-0.7	HoldShort?	(5)	-1	-35	-19	-20	0.7,77	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.35(hourly_sma_20 -1.3%) 45.1(daily_ema_10 -3.96%) 44.17(daily_ema_20 -5.94%) Resistance Levels:

2	Jan/4	15	43.76	44.7	46.27(0.24)	46.75(0.34)	47.62(0.36)	47.51	1.9	10	49(4.9)	50	[7]	[20]	[-11]	75	129	CR	-0.1	HoldShort?	(7)	10	-41	-5	20	1.3,92	56
3	Jan/4	14	43.76	44.7	46.16(0.5)	46.59(0.5)	47.45(0.87)	48.17	2.2	10	44(-2.6)	50	[14]	[39]	[17]	108	175	UT	0.8	CloseLong	(9)	24	15	12	20	2.3,100	56
4	Jan/4	13	43.76	44.7	45.93(0.48)	46.36(0.3)	47.04(1.07)	47.93	2.1	10	47(-1.2)	50	[13]	[41]	[27]	103	242	UT	0.9	CloseLong	(15)	30	35	13	20	2.1,100	56
5	Jan/4	12	43.76	44.7	45.71(0.42)	46.22(0.09)	46.54(0.82)	47.37	1.8	10	48(-1.4)	50	[12]	[31]	[21]	89	155	UT	0.9	HoldLong	(14)	23	18	11	20	1.7,96	56

6	Jan/4	11	43.76	44.7	45.52(0.42)	46.18(0.26)	46.16(0.63)	47.08	1.6	10	49(-2.3)	50	[12]	[28]	[18]	72	91	UT	0.9	OpenLong	(12)	18	24	23	20	1.6,82	56
7	Jan/4	10	43.76	44.7	45.33(0.4)	46.06(0.28)	45.87(0.33)	46.7	1.5	10	52(-2.4)	50	[11]	[20]	[17]	64	1	UT	0.8	OpenLong	(12)	9	34	12	20	1.3,81	56
8	Jan/4	9	43.76	44.7	45.15(0.31)	45.93(0.2)	45.72(0.09)	46.17	1.2	10	54(-2.4)	50	[9]	[11]	[18]	57	-42	UT	0.4	OpenLong?	(10)	3	51	6	-4	0.9,84	56
9	Jan/3	15	43.39	44.14	45.01(0.24)	45.84(0.04)	45.68(-0.5)	45.39	0.9	7	56(0.1)	40	[7]	[-11]	[-11]	4	-263	DR	-0.3	OpenShort?	(7)	-14	-7	-16	-20	0.3,46	59
10	Jan/3	14	43.39	44.14	44.9(0.29)	45.82(0.04)	45.91(-0.61)	45.49	1	7	56(-3.2)	35	[8]	[-14]	[-11]	28	-290	DR	-0.4	OpenShort	(8)	-17	-11	-13	-20	0.5,65	59

11	Jan/3	13	43.39	44.14	44.77(0.29)	45.8(0.02)	46.19(-0.13)	45.66	1.1	7	59(-1.9)	45	[8]	[-1]	[-10]	38	-106	DR	-0.4	OpenShort	(9)	-4	-18	-16	-19	0.7,70	59
12	Jan/3	12	43.39	44.14	44.64(0.34)	45.79(0.09)	46.25(0.22)	45.93	1.2	7	61(-1)	50	[10]	[10]	[-4]	53	18	CR	-0.2	HoldShort	(11)	6	-2	-17	-2	1,78	59
13	Jan/3	11	43.39	44.14	44.49(0.34)	45.75(0.57)	46.15(0.35)	45.96	1.2	7	62(0.5)	45	[10]	[21]	[-19]	66	91	CR	-0.1	HoldShort	(11)	10	-35	-8	-20	1.1,88	59
14	Jan/3	10	43.39	44.14	44.34(0.38)	45.49(0.62)	45.99(0.5)	46.5	1.5	7	62(2.5)	50	[11]	[26]	[-7]	86	248	CR	0.4	OpenShort	(13)	14	-25	2	17	1.6,96	59
15	Jan/3	9	43.39	44.14	44.17(0.43)	45.21(0.78)	45.76(0.75)	46.9	1.6	7	59(8)	50	[12]	[36]	[30]	105	391	UT	0.9	HoldLong?	(13)	21	63	8	20	2.2,100	59

16	Dec/30	15	43.1	44.16	43.98(0.32)	44.86(0.61)	45.42(0.2)	45.93	1.2	10	51(7.4)	50	[9]	[18]	[15]	90	185	UT	0.5	OpenLong?	(10)	6	34	1	20	1.8,95	67
17	Dec/30	14	43.1	44.16	43.84(0.27)	44.59(0.5)	45.42(0)	45.41	1	10	44(2.4)	50	[8]	[11]	[5]	81	104	UT	0.1	OpenLong	(8)	0	11	-7	20	1.6,91	67
18	Dec/30	13	43.1	44.16	43.72(0.25)	44.37(0.43)	45.33(0.76)	45.24	0.9	10	42(2.3)	50	[7]	[31]	[2]	80	293	UT	-0.1	OpenLong	(7)	22	6	-15	20	1.6,90	67
19	Dec/30	12	43.1	44.16	43.61(0.23)	44.18(0.43)	44.99(0.69)	45.15	0.9	10	39(2.5)	50	[7]	[29]	[-4]	87	296	CR	0.2	OpenShort	(8)	20	-15	-24	20	1.7,94	67
20	Dec/30	11	43.1	44.16	43.51(0.25)	43.99(0.57)	44.68(0.86)	45.38	1	10	37(5.5)	50	[7]	[36]	[6]	103	396	UT	0.8	HoldLong	(8)	24	-9	8	20	2.2,98	67

21	Dec/30	10	43.1	44.16	43.4(0.28)	43.74(0.62)	44.3(1.1)	45.51	1.1	10	31(9.6)	50	[8]	[44]	[18]	125	487	UT	1.7	HoldLong	(8)	31	5	16	20	3,100	67
22	Dec/30	9	43.1	44.16	43.28(0.19)	43.47(0.56)	43.82(0.94)	45.43	1	10	22(12.1)	50	[5]	[38]	[64]	158	544	UT	3.3	HoldLong?	(7)	27	132	35	20	4.3,100	67
23	Dec/28	15	42.26	44	43.2(-0.02)	43.23(0.12)	43.41(0.09)	43.5	0.5	11	10(0.3)	50	[-1]	[4]	[5]	79	110	UR	0.4	SmallShort?	(0)	3	-1	19	20	1.4,94	65
24	Dec/28	14	42.26	44	43.21(-0.16)	43.18(0.09)	43.37(0.12)	43.52	0.5	11	9(-6.6)	35	[-5]	[4]	[5]	77	255	UR	0.6	SmallShort	(-2)	3	-3	24	20	1.2,97	65
25	Dec/28	13	42.26	44	43.28(-0.07)	43.14(0.14)	43.32(0.37)	43.57	0.5	11	16(-2.2)	50	[-2]	[12]	[15]	54	224	UR	0.6	SmallShort	(-4)	11	21	23	20	0.7,86	65

26	Dec/28	12	42.26	44	43.31(-0.12)	43.08(-0.02)	43.16(0.09)	43.27	0.4	11	18(-0.8)	45	[-3]	[2]	[7]	22	128	UR	0.2	SmallShort	(-4)	3	5	19	20	-0.1,74	65
27	Dec/28	11	42.26	44	43.36(-0.07)	43.09(0.05)	43.12(0.16)	43.2	0.3	11	19(-0.3)	50	[-2]	[5]	[4]	4	68	UR	0.2	SmallShort	(-3)	5	-5	26	16	-0.3,61	65
28	Dec/28	10	42.26	44	43.39(-0.07)	43.07(0.02)	43.05(0.05)	43.28	0.4	11	19(-0.2)	45	[-2]	[1]	[4]	-16	51	UR	0.4	SmallShort	(-2)	1	2	19	7	-0.2,39	65
29	Dec/28	9	42.26	44	43.42(-0.07)	43.06(0.09)	43.03(0.16)	43.25	0.4	11	19(-0.5)	50	[-2]	[6]	[14]	-36	68	UR	0.4	SmallShort?	(-2)	5	26	15	20	-0.3,22	65
30	Dec/27	15	41.89	44.16	43.45(-0.14)	43.02(-0.07)	42.96(-0.12)	42.88	0.3	14	20(2.1)	35	[-4]	[-5]	[-3]	-75	-23	RG	-0.1	Wait?	(-4)	-3	-7	0	-7	-1.1,3	65

31	Dec/27	14	41.89	44.16	43.51(-0.11)	43.05(-0.12)	43.01(-0.12)	42.98	0.4	14	18(0.3)	45	[-3]	[-5]	[3]	-72	-43	RG	-0.1	Wait	(-4)	-3	8	-1	2	-1,3	65
32	Dec/27	13	41.89	44.16	43.56(-0.18)	43.1(-0.16)	43.06(-0.09)	42.86	0.3	14	17(-0.6)	20	[-5]	[-5]	[-4]	-81	-9	RG	-0.4	Wait	(-3)	-3	-10	-3	-5	-1.3,2	65
33	Dec/27	12	41.89	44.16	43.64(-0.18)	43.17(-0.18)	43.1(0.02)	43.01	0.4	14	18(-0.8)	30	[-5]	[-3]	[0]	-75	38	RG	-0.2	Wait	(-5)	1	-4	-1	20	-1.2,5	65
34	Dec/27	11	41.89	44.16	43.72(-0.18)	43.25(-0.39)	43.09(0.02)	43.07	0.4	14	19(-0.5)	35	[-5]	[-6]	[4]	-69	28	RG	-0	Wait	(-6)	1	-4	5	20	-1.1,9	65
35	Dec/27	10	41.89	44.16	43.8(-0.3)	43.42(-0.34)	43.08(-0.16)	43.12	0.4	14	19(-1.9)	5	[-9]	[-11]	[-1]	-71	89	RG	0.1	Wait	(-5)	-5	-8	6	9	-1.2,9	65

36	Dec/27	9	41.89	44.16	43.93(-0.2)	43.57(-0.11)	43.15(0.05)	43.24	0.4	14	21(-2.4)	40	[-6]	[-1]	[5]	-72	45	RG	0.1	Wait?	(-7)	1	14	7	-5	-1.1,6	65
37	Dec/23	15	41.55	44.2	44.02(-0.23)	43.62(-0.18)	43.13(-0.23)	43.04	0.4	16	24(3.3)	15	[-7]	[-9]	[-3]	-84	-52	RG	-0.1	Wait?	(-9)	-7	5	1	-20	-1.4,1	63
38	Dec/23	14	41.55	44.2	44.12(-0.07)	43.7(-0.18)	43.23(-0.41)	42.97	0.4	16	20(1.2)	30	[-2]	[-13]	[-7]	-90	-290	RG	-0.4	Wait	(-7)	-12	-3	-3	-20	-1.6,0	63
39	Dec/23	13	41.55	44.2	44.15(-0.05)	43.78(-0.23)	43.41(-0.82)	43.01	0.4	16	19(0.9)	10	[-1]	[-25]	[-13]	-93	-408	RG	-0.6	Wait	(-2)	-23	-15	-13	-20	-1.7,0	63
40	Dec/23	12	41.55	44.2	44.17(-0.05)	43.88(-0.18)	43.77(-0.5)	43.23	0.5	16	18(0.8)	20	[-1]	[-15]	[-14]	-88	-284	RG	-0.9	SmallLong	(-1)	-14	-13	-21	-20	-1.5,0	63

41	Dec/23	11	41.55	44.2	44.19(-0.02)	43.96(-0.11)	43.99(-0.25)	43.42	0.5	16	17(0.2)	30	[-1]	[-7]	[-14]	-82	-210	RG	-0.9	SmallLong	(-2)	-7	-8	-34	-20	-1.3,1	63
42	Dec/23	10	41.55	44.2	44.2(0.05)	44.01(-0.29)	44.1(-0.25)	43.54	0.6	16	17(-1.2)	45	[1]	[-9]	[-11]	-55	-257	DR	-0.9	OpenShort	(0)	-7	-19	-16	-20	-1.1,23	63
43	Dec/23	9	41.55	44.2	44.18(0.16)	44.14(-0.14)	44.21(0.11)	43.82	0.7	16	18(-2.4)	40	[5]	[4]	[-23]	-26	-204	CR	-0.6	HoldShort?	(3)	3	-66	-3	-7	-0.6,39	63
44	Dec/22	15	41.19	44	44.11(0.32)	44.2(0.05)	44.16(0.39)	44.82	1	19	21(-3.3)	50	[9]	[17]	[19]	21	-52	UT	0.9	OpenLong?	(7)	11	29	12	20	1,46	68
45	Dec/22	14	41.19	44	43.97(0.3)	44.18(-0.23)	43.99(0.16)	44.38	0.9	19	24(-3)	50	[9]	[6]	[15]	-8	-159	UT	0.5	OpenLong	(9)	5	26	-1	20	0.5,30	68

46	Dec/22	13	41.19	44	43.84(0.16)	44.28(-0.34)	43.99(0)	43.99	0.8	19	27(-1.2)	50	[5]	[-1]	[4]	-18	-121	RG	0.1	Wait	(7)	0	12	-10	18	0.2,27	68
47	Dec/22	12	41.19	44	43.77(0.14)	44.43(-0.22)	43.92(-0.32)	43.82	0.8	19	28(-0.8)	50	[4]	[-8]	[-5]	-14	-202	DR	-0.1	OpenShort	(5)	-9	2	-12	-20	0.1,34	68
48	Dec/22	11	41.19	44	43.71(0.09)	44.53(0.04)	44.06(-0.41)	43.79	0.7	19	29(-0.4)	35	[3]	[-7]	[-16]	-6	-161	DR	-0.3	OpenShort	(4)	-12	-13	-2	-20	0.1,42	68
49	Dec/22	10	41.19	44	43.67(0.11)	44.51(0.11)	44.24(-0.32)	43.99	0.8	19	30(-0.2)	50	[3]	[-4]	[-9]	12	-112	DR	-0.2	OpenShort	(4)	-9	-5	4	-20	0.3,54	68
50	Dec/22	9	41.19	44	43.62(0.09)	44.46(0.09)	44.38(-0.56)	44.07	0.8	19	30(0.1)	50	[3]	[-11]	[-1]	21	-118	DR	-0.3	OpenShort?	(3)	-16	10	7	-20	0.4,61	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI