|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.1100 One month high (close): $134.5900
PPG Daily Change: -5.28% Daily StdDev 2.38% PPG EMA_5_Trend: -0.18% 10Minute StdDev: $2.3465
Latest Price : $123.11(-5.28%) | Mon. Jan 9, 2023($2.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 127.74 | 126.24 | 126.92(0.02) | 128.42(-0.03) | 128.78(-0.58) | 125.24 | -0.8 | | -6 | 65(-0.6) | -50 | [1] | [-26] | [-65] | -12 | -292 | DR | -1.8 | OpenShort? | | (1) | -24 | -140 | -36 | -20 | -0.9,61 | 33 | Sample size 32 Avg positive next hour return: 0.68%(41%) Avg negative next hour return: -0.84%(59%)
Daily Trend: %
Up Forces: 126.92(hourly_sma_20 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 126.24(daily_ema_10 0.8%) 127.74(daily_ema_20 2%) 128.42(hourly_sma_10 2.54%)
|
| | | 2 | Jan/4 | 15 | 128.19 | 126.46 | 126.9(0.17) | 128.46(0.31) | 129.53(0.12) | 129.5 | 0.5 | | -4 | 66(-2.3) | 5 | [7] | [14] | [-1] | 77 | 61 | CR | -0 | OpenShort? | | (8) | 5 | 3 | -6 | -7 | 1.3,94 | 39 | | 3 | Jan/4 | 14 | 128.19 | 126.46 | 126.68(0.17) | 128.06(0.27) | 129.38(-0.02) | 129.41 | 0.4 | | -4 | 68(2.8) | -10 | [8] | [8] | [-5] | 82 | 39 | CR | 0 | OpenShort | | (7) | -1 | -15 | -5 | 14 | 1.4,97 | 39 | | 4 | Jan/4 | 13 | 128.19 | 126.46 | 126.46(0.17) | 127.71(0.31) | 129.41(0.5) | 129.88 | 0.6 | | -4 | 65(6) | 30 | [8] | [31] | [7] | 96 | 223 | UT | 0.3 | OpenLong | | (9) | 22 | 8 | -2 | 20 | 1.9,98 | 39 | | 5 | Jan/4 | 12 | 128.19 | 126.46 | 126.24(0.16) | 127.32(0.24) | 128.77(0.58) | 129.64 | 0.5 | | -4 | 59(7.5) | 35 | [7] | [33] | [8] | 95 | 254 | UT | 0.5 | OpenLong | | (7) | 25 | 13 | -15 | 20 | 2.1,92 | 39 | | | | |
| 6 | Jan/4 | 11 | 128.19 | 126.46 | 126.04(0.14) | 127.01(0.31) | 128.03(0.52) | 129.24 | 0.4 | | -4 | 52(6.9) | 35 | [6] | [32] | [12] | 97 | 241 | UT | 0.8 | OpenLong | | (6) | 23 | 17 | 9 | 20 | 2.2,92 | 39 | | 7 | Jan/4 | 10 | 128.19 | 126.46 | 125.87(0.1) | 126.62(0.34) | 127.37(0.51) | 128.72 | 0.2 | | -4 | 45(6.4) | 0 | [4] | [32] | [-2] | 103 | 258 | TP | 1.1 | OpenShort | | (6) | 22 | -28 | 25 | 20 | 2.3,95 | 39 | | 8 | Jan/4 | 9 | 128.19 | 126.46 | 125.75(0.12) | 126.19(0.38) | 126.73(0.57) | 129.58 | 0.5 | | -4 | 38(14.4) | 30 | [5] | [36] | [47] | 140 | 324 | UT | 2.7 | HoldLong? | | (6) | 25 | 97 | 40 | 20 | 3.6,100 | 39 | | 9 | Jan/3 | 15 | 128.38 | 125.99 | 125.6(-0.02) | 125.71(0.14) | 126.01(0.12) | 126.68 | -0.6 | | -8 | 24(-0.3) | -35 | [-1] | [8] | [12] | 69 | 142 | UR | 1 | SmallShort? | | (0) | 5 | 20 | 21 | 20 | 1.6,79 | 37 | | 10 | Jan/3 | 14 | 128.38 | 125.99 | 125.62(-0.02) | 125.53(0.1) | 125.86(-0.1) | 126.07 | -0.8 | | -8 | 24(-1.1) | -45 | [-1] | [-3] | [3] | 27 | 35 | DP | 0.3 | OpenShort | | (-2) | -4 | 6 | -2 | 10 | 0.6,62 | 37 | | | | |
| 11 | Jan/3 | 13 | 128.38 | 125.99 | 125.65(-0.02) | 125.41(0.06) | 125.98(0.09) | 125.88 | -0.9 | | -8 | 25(-0.6) | -35 | [-1] | [5] | [4] | 19 | 65 | UR | -0.1 | SmallShort | | (-1) | 4 | 13 | -7 | 11 | 0.3,61 | 37 | | 12 | Jan/3 | 12 | 128.38 | 125.99 | 125.68(-0.06) | 125.33(0.02) | 125.87(0.17) | 125.49 | -1 | | -8 | 26(-1.2) | -50 | [-3] | [7] | [-9] | 5 | 83 | RG | -0.5 | Wait | | (-2) | 7 | -16 | -22 | 2 | -0.3,62 | 37 | | 13 | Jan/3 | 11 | 128.38 | 125.99 | 125.75(-0.05) | 125.31(0.09) | 125.66(0.22) | 125.95 | -0.8 | | -8 | 27(-2.7) | -30 | [-2] | [11] | [6] | 32 | 128 | UR | 0.4 | SmallShort | | (-1) | 10 | -1 | 30 | 16 | 0.3,74 | 37 | | 14 | Jan/3 | 10 | 128.38 | 125.99 | 125.81(-0.07) | 125.31(0) | 125.38(0.06) | 125.97 | -0.8 | | -8 | 30(-2.7) | -50 | [-3] | [1] | [2] | 40 | 97 | UR | 0.7 | SmallShort | | (-3) | 3 | -25 | 44 | 20 | 0.2,85 | 37 | | 15 | Jan/3 | 9 | 128.38 | 125.99 | 125.81(0) | 125.2(0.1) | 125.3(0.37) | 126.7 | -0.6 | | -8 | 32(-0.1) | -5 | [0] | [18] | [31] | 72 | 154 | UR | 1.5 | SmallShort? | | (-1) | 16 | 49 | 53 | 20 | 0.9,99 | 37 | | | | |
| 16 | Dec/30 | 15 | 128.87 | 125.91 | 125.9(-0.05) | 125.07(-0.04) | 124.84(0.04) | 125.27 | -1 | | -10 | 33(6.8) | -30 | [-2] | [-1] | [13] | -57 | 11 | DP | 0.5 | OpenShort? | | (-4) | 2 | 32 | 8 | 18 | -0.7,11 | 40 | | 17 | Dec/30 | 14 | 128.87 | 125.91 | 125.96(-0.09) | 125.12(-0.15) | 124.79(-0.14) | 124.34 | -1.2 | | -10 | 26(2) | -50 | [-4] | [-11] | [-5] | -91 | -76 | DT | -0.5 | OpenShort | | (-3) | -6 | -13 | 0 | -10 | -1.7,2 | 40 | | 18 | Dec/30 | 13 | 128.87 | 125.91 | 126.07(-0.06) | 125.31(-0.15) | 124.97(-0.04) | 124.72 | -1.1 | | -10 | 24(1.6) | -50 | [-3] | [-7] | [-5] | -88 | -58 | DT | -0.3 | OpenShort | | (-3) | -2 | -10 | -10 | 2 | -1.6,2 | 40 | | 19 | Dec/30 | 12 | 128.87 | 125.91 | 126.15(-0.04) | 125.5(-0.16) | 125.02(-0.06) | 125.02 | -1.1 | | -10 | 22(1) | -50 | [-2] | [-8] | [-1] | -81 | -64 | DT | 0 | OpenShort | | (-3) | -3 | 6 | -18 | 5 | -1.4,4 | 40 | | 20 | Dec/30 | 11 | 128.87 | 125.91 | 126.2(-0.07) | 125.7(-0.15) | 125.09(-0.17) | 124.84 | -1.1 | | -10 | 21(2) | -50 | [-3] | [-12] | [-2] | -91 | -82 | DT | -0.3 | OpenShort | | (-3) | -7 | -6 | 5 | -14 | -1.8,4 | 40 | | | | |
| 21 | Dec/30 | 10 | 128.87 | 125.91 | 126.29(-0.04) | 125.89(-0.12) | 125.3(-0.14) | 125.03 | -1.1 | | -10 | 19(1.9) | -50 | [-2] | [-10] | [-2] | -58 | -95 | DT | -0.4 | OpenShort | | (-3) | -6 | -6 | 11 | -20 | -1.8,37 | 40 | | 22 | Dec/30 | 9 | 128.87 | 125.91 | 126.34(-0.02) | 126.04(-0.11) | 125.48(-0.14) | 125.2 | -1 | | -10 | 17(0.7) | -45 | [-1] | [-10] | [3] | -26 | -104 | DP | -0.4 | OpenShort? | | (-2) | -6 | 8 | 14 | -20 | -1.8,69 | 40 | | 23 | Dec/28 | 15 | 129.74 | 126.76 | 126.37(-0.02) | 126.18(-0.19) | 125.65(-0.26) | 124.96 | -1.2 | | -11 | 17(2.3) | -50 | [-1] | [-18] | [-11] | -107 | -155 | DT | -1.1 | HoldShort? | | (-1) | -11 | -17 | -20 | -20 | -2.3,1 | 39 | | 24 | Dec/28 | 14 | 129.74 | 126.76 | 126.39(0.01) | 126.42(-0.14) | 125.98(-0.27) | 125.46 | -1.1 | | -11 | 14(-0.7) | -50 | [0] | [-17] | [-11] | -92 | -148 | DR | -0.9 | HoldShort | | (0) | -12 | -12 | -30 | -20 | -1.7,1 | 39 | | 25 | Dec/28 | 13 | 129.74 | 126.76 | 126.38(0.08) | 126.6(-0.1) | 126.32(-0.13) | 125.81 | -1 | | -11 | 15(-4.8) | -50 | [3] | [-10] | [-6] | -69 | -163 | DR | -0.9 | OpenShort | | (1) | -6 | 1 | -32 | -19 | -1,6 | 39 | | | | |
| 26 | Dec/28 | 12 | 129.74 | 126.76 | 126.28(0.09) | 126.73(-0.06) | 126.48(-0.11) | 125.77 | -1 | | -11 | 20(-5.3) | -50 | [4] | [-8] | [-14] | -46 | -157 | DR | -0.9 | OpenShort | | (3) | -5 | -17 | -31 | -20 | -0.7,22 | 39 | | 27 | Dec/28 | 11 | 129.74 | 126.76 | 126.17(0.08) | 126.8(-0.02) | 126.62(-0.08) | 126.27 | -0.9 | | -11 | 25(-2.6) | -50 | [3] | [-6] | [-8] | -1 | -91 | DR | -0.4 | OpenShort | | (5) | -3 | -12 | -14 | -20 | 0.1,47 | 39 | | 28 | Dec/28 | 10 | 129.74 | 126.76 | 126.07(0.08) | 126.83(0.02) | 126.72(-0.13) | 126.63 | -0.8 | | -11 | 28(-1.2) | -50 | [3] | [-7] | [-7] | 28 | -73 | DR | -0.1 | OpenShort | | (5) | -6 | -16 | -5 | -15 | 0.5,65 | 39 | | 29 | Dec/28 | 9 | 129.74 | 126.76 | 125.97(0.1) | 126.81(0.08) | 126.89(0.01) | 127.1 | -0.7 | | -11 | 29(0.3) | -30 | [4] | [0] | [4] | 48 | -9 | RG | 0.2 | Wait? | | (4) | 0 | 14 | -5 | 3 | 1,73 | 39 | | 30 | Dec/27 | 15 | 130.15 | 127.7 | 125.84(0.08) | 126.71(0.03) | 126.88(-0.08) | 126.67 | -0.9 | | -8 | 29(-1.8) | -35 | [3] | [-3] | [-0] | 40 | -31 | RG | -0.2 | Wait? | | (3) | -3 | 9 | -15 | -6 | 0.7,72 | 37 | | | | |
| 31 | Dec/27 | 14 | 130.15 | 127.7 | 125.74(-0.02) | 126.67(0.02) | 126.98(-0.01) | 126.4 | -1 | | -8 | 30(-0.6) | -50 | [-1] | [-2] | [-7] | 44 | 69 | DT | -0.5 | OpenShort | | (3) | -0 | -11 | -11 | -20 | 0.6,79 | 37 | | 32 | Dec/27 | 13 | 130.15 | 127.7 | 125.77(-0.02) | 126.65(0.07) | 126.99(0.02) | 126.73 | -0.9 | | -8 | 31(-1.1) | -50 | [-1] | [1] | [-9] | 63 | 106 | RG | -0.2 | Wait | | (-0) | 1 | -23 | -4 | -9 | 0.8,93 | 37 | | 33 | Dec/27 | 12 | 130.15 | 127.7 | 125.77(0) | 126.56(0.16) | 126.96(0.18) | 127.4 | -0.7 | | -8 | 32(0.3) | -35 | [0] | [10] | [5] | 85 | 175 | UR | 0.4 | SmallShort | | (0) | 8 | 6 | 12 | 11 | 1.4,100 | 37 | | 34 | Dec/27 | 11 | 130.15 | 127.7 | 125.8(0.02) | 126.36(0.17) | 126.73(0.17) | 127.22 | -0.8 | | -8 | 32(0.4) | -30 | [1] | [9] | [3] | 78 | 131 | RG | 0.4 | Wait | | (0) | 7 | 1 | 10 | 12 | 1.2,98 | 37 | | 35 | Dec/27 | 10 | 130.15 | 127.7 | 125.78(0.02) | 126.14(0.25) | 126.51(0.12) | 127.2 | -0.8 | | -8 | 31(0.6) | -15 | [1] | [9] | [12] | 75 | 119 | RG | 0.6 | Wait | | (0) | 5 | 28 | 12 | 7 | 1.2,95 | 37 | | | | |
| 36 | Dec/27 | 9 | 130.15 | 127.7 | 125.78(0) | 125.83(0.22) | 126.36(0.05) | 126.38 | -1 | | -8 | 31(0.1) | -40 | [0] | [5] | [-2] | 49 | 62 | CR | 0 | HoldShort? | | (-1) | 2 | -5 | 5 | -16 | 0.5,86 | 37 | | 37 | Dec/23 | 15 | 130.36 | 128.26 | 125.76(0.02) | 125.55(0.2) | 126.3(0.11) | 126.53 | -1.1 | | -7 | 31(-1.1) | -30 | [1] | [8] | [4] | 49 | 67 | RG | 0.2 | Wait? | | (0) | 5 | 7 | 5 | 10 | 0.7,81 | 33 | | 38 | Dec/23 | 14 | 130.36 | 128.26 | 125.74(0.06) | 125.3(0.14) | 126.16(0.13) | 126.32 | -1.1 | | -7 | 32(-0.2) | -10 | [3] | [8] | [5] | 39 | 22 | RG | 0.1 | Wait | | (0) | 6 | 4 | 6 | 20 | 0.5,76 | 33 | | 39 | Dec/23 | 13 | 130.36 | 128.26 | 125.67(0.04) | 125.13(0.11) | 125.99(0.17) | 126.21 | -1.2 | | -7 | 32(0.1) | -20 | [2] | [9] | [2] | 33 | 42 | RG | 0.2 | Wait | | (3) | 7 | -6 | 8 | 20 | 0.5,70 | 33 | | 40 | Dec/23 | 12 | 130.36 | 128.26 | 125.62(0.04) | 124.99(0.14) | 125.78(0.38) | 126.39 | -1.1 | | -7 | 32(0.4) | -10 | [2] | [18] | [10] | 35 | 116 | RG | 0.5 | Wait | | (2) | 16 | 11 | 16 | 20 | 0.7,67 | 33 | | | | |
| 41 | Dec/23 | 11 | 130.36 | 128.26 | 125.57(0.06) | 124.81(-0.06) | 125.3(0.42) | 126.08 | -1.2 | | -7 | 31(-0.6) | 10 | [3] | [16] | [13] | 21 | 85 | RG | 0.7 | Wait | | (1) | 18 | 9 | 19 | 20 | 0.5,58 | 33 | | 42 | Dec/23 | 10 | 130.36 | 128.26 | 125.49(0.06) | 124.89(-0.14) | 124.78(0.23) | 125.81 | -1.3 | | -7 | 32(-1.2) | 5 | [3] | [6] | [15] | 9 | 25 | RG | 0.9 | SmallShort | | (3) | 10 | 14 | 27 | 20 | 0.3,51 | 33 | | 43 | Dec/23 | 9 | 130.36 | 128.26 | 125.41(0.02) | 125.07(-0.14) | 124.49(0.18) | 125.41 | -1.4 | | -7 | 33(-0.1) | -10 | [1] | [4] | [11] | -14 | 24 | RG | 0.8 | SmallShort? | | (3) | 8 | 8 | 25 | 20 | 0,36 | 33 | | 44 | Dec/22 | 15 | 130.7 | 128.63 | 125.41(0) | 125.24(-0.14) | 124.27(0.08) | 125.18 | -1.6 | | -8 | 33(-0.4) | -10 | [0] | [-1] | [18] | -36 | 1 | DP | 0.8 | OpenShort? | | (0) | 3 | 39 | 12 | 20 | -0.2,19 | 27 | | 45 | Dec/22 | 14 | 130.7 | 128.63 | 125.38(-0.05) | 125.41(-0.21) | 124.17(-0.11) | 124.04 | -1.9 | | -8 | 34(1.2) | -40 | [-2] | [-11] | [3] | -73 | -89 | DP | -0.1 | OpenShort | | (-3) | -5 | 19 | -3 | -20 | -1.1,5 | 27 | | | | |
| 46 | Dec/22 | 13 | 130.7 | 128.63 | 125.44(-0.07) | 125.68(-0.23) | 124.31(-0.56) | 123.49 | -2 | | -8 | 33(2.6) | -50 | [-3] | [-31] | [-16] | -88 | -231 | DT | -0.7 | OpenShort | | (-3) | -24 | -20 | -19 | -20 | -1.7,5 | 27 | | 47 | Dec/22 | 12 | 130.7 | 128.63 | 125.53(-0.06) | 125.97(-0.17) | 125.01(-0.52) | 124.09 | -1.9 | | -8 | 30(1.4) | -50 | [-3] | [-28] | [-14] | -72 | -180 | DT | -0.9 | OpenShort | | (-2) | -22 | -15 | -21 | -20 | -1.4,13 | 27 | | 48 | Dec/22 | 11 | 130.7 | 128.63 | 125.61(-0.06) | 126.18(-0.03) | 125.66(-0.44) | 124.54 | -1.8 | | -8 | 29(0.7) | -50 | [-3] | [-22] | [-13] | -63 | -139 | DT | -1.1 | OpenShort | | (-3) | -19 | -8 | -21 | -20 | -1.1,15 | 27 | | 49 | Dec/22 | 10 | 130.7 | 128.63 | 125.69(-0.06) | 126.22(-0.03) | 126.22(-0.35) | 124.77 | -1.7 | | -8 | 28(0.6) | -50 | [-3] | [-18] | [-6] | -31 | -98 | DT | -1.5 | OpenShort | | (-3) | -15 | 3 | -10 | -20 | -0.9,42 | 27 | | 50 | Dec/22 | 9 | 130.7 | 128.63 | 125.76(-0.06) | 126.26(-0.06) | 126.66(-0.31) | 124.68 | -1.7 | | -8 | 27(0.7) | -50 | [-3] | [-17] | [-31] | -10 | -106 | DT | -2.1 | OpenShort? | | (-3) | -13 | -75 | -3 | -20 | -1.1,68 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|