JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.6600 One month high (close): $52.5500

JKS Daily Change: -4.92% Daily StdDev 4.2% JKS EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $39.97(-4.92%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	45.57	41.92	41.71(-0.1)	41.9(-0.19)	41.77(-0.76)	40.72	-1.1	-22	15(0.7)	-50	[-2]	[-26]	[-37]	-59	-325	DT	-1.6	OpenShort?	(-1)	-18	-60	-34	-20	-1.5,29	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.71(hourly_sma_20 2.43%) 41.9(hourly_sma_10 2.9%) 41.92(daily_ema_10 2.95%) 45.57(daily_ema_20 11.91%)

2	Jan/4	15	46.12	42.93	41.71(0)	41.9(0)	42.09(-0.33)	41.72	-1	-19	14(-0.6)	-50	[0]	[-12]	[-5]	-6	-91	DR	-0.6	OpenShort?	(0)	-8	4	-21	-20	-0,44	33
3	Jan/4	14	46.12	42.93	41.75(0.24)	41.98(-0.07)	42.23(-0.35)	41.65	-1.1	-19	15(-3.6)	-50	[6]	[-12]	[-17]	8	-339	DR	-0.9	OpenShort	(-1)	-8	-31	-16	-20	-0.2,63	33
4	Jan/4	13	46.12	42.93	41.65(0.26)	42.01(-0.05)	42.38(0.38)	42.18	-0.9	-19	18(-2)	-20	[6]	[5]	[-4]	44	-27	CR	-0.3	HoldShort	(8)	9	-17	-8	20	0.7,76	33
5	Jan/4	12	46.12	42.93	41.54(0.29)	42.03(-0.12)	42.22(0.45)	42.47	-0.9	-19	20(-0.7)	-10	[7]	[7]	[8]	58	47	RG	0.3	Wait	(8)	11	3	-5	20	1.1,80	33

6	Jan/4	11	46.12	42.93	41.42(0.29)	42.08(0.41)	42.03(0.38)	42.41	-0.9	-19	21(-0.1)	-20	[7]	[11]	[-1]	56	51	CR	0.4	HoldShort	(8)	9	-2	15	-20	1.1,78	33
7	Jan/4	10	46.12	42.93	41.3(0.27)	41.91(0.43)	41.87(0.34)	42.45	-0.9	-19	21(0.2)	-10	[7]	[10]	[5]	67	99	RG	0.7	Wait	(7)	8	7	14	5	1.3,84	33
8	Jan/4	9	46.12	42.93	41.19(0.24)	41.73(0.36)	41.73(0.19)	42.33	-0.9	-19	21(0.6)	10	[6]	[6]	[22]	73	91	RG	0.7	Wait?	(7)	5	55	13	20	1.3,90	33
9	Jan/3	15	46.64	43.82	41.09(0.07)	41.58(0.07)	41.65(-0.45)	41.42	-1.2	-19	20(0)	-50	[2]	[-15]	[-7]	11	-97	DR	-0.3	OpenShort?	(3)	-11	-5	-11	-20	0.4,51	37
10	Jan/3	14	46.64	43.82	41.06(0.1)	41.55(0.07)	41.84(-0.66)	41.51	-1.2	-19	20(0.1)	-50	[2]	[-19]	[-7]	24	-148	DR	-0.4	OpenShort	(3)	-16	-10	-13	-19	0.5,61	37

11	Jan/3	13	46.64	43.82	41.02(0.07)	41.55(0)	42.12(0.38)	41.68	-1.2	-19	20(0.3)	-40	[2]	[5]	[-2]	35	184	CR	-0.5	HoldShort	(3)	9	-3	-18	20	0.8,65	37
12	Jan/3	12	46.64	43.82	40.99(0.07)	41.55(0)	41.96(0.55)	41.74	-1.2	-19	20(0.4)	-50	[2]	[9]	[-4]	45	245	CR	-0.3	HoldShort	(3)	13	-10	-26	20	0.9,72	37
13	Jan/3	11	46.64	43.82	40.96(0.12)	41.52(0.53)	41.73(0.51)	41.91	-1.1	-19	20(0.6)	-50	[3]	[14]	[-10]	64	238	CR	0.2	HoldShort	(3)	12	-27	19	-20	1.2,84	37
14	Jan/3	10	46.64	43.82	40.91(0.25)	41.3(0.66)	41.52(0.7)	42.37	-1	-19	19(2.2)	-20	[6]	[21]	[-2]	89	287	CR	1.1	OpenShort	(5)	17	-32	30	20	1.8,94	37
15	Jan/3	9	46.64	43.82	40.81(0.25)	41.03(0.66)	41.23(0.78)	42.92	-0.9	-19	17(4)	20	[6]	[23]	[63]	123	467	UT	2.4	HoldLong?	(7)	19	129	34	20	3,98	37

16	Dec/30	15	47.33	44.75	40.71(-0.17)	40.76(0.15)	40.91(-0.44)	40.8	-1.4	-16	13(-1.3)	-50	[-4]	[-14]	[0]	8	81	DT	-0.2	OpenShort?	(0)	-11	12	-10	-20	0.2,53	31
17	Dec/30	14	47.33	44.75	40.78(-0.1)	40.7(0.1)	41.09(-0.56)	40.6	-1.5	-16	14(-0.2)	-50	[-2]	[-17]	[-11]	-1	-80	DT	-0.8	OpenShort	(-6)	-13	-16	-17	-20	-0.3,57	31
18	Dec/30	13	47.33	44.75	40.82(-0.07)	40.66(0.12)	41.32(0.58)	40.87	-1.4	-16	14(-0.2)	-50	[-2]	[10]	[-7]	20	220	RG	-0.7	Wait	(-1)	14	-11	-18	-2	0.1,67	31
19	Dec/30	12	47.33	44.75	40.85(0.02)	40.61(0.12)	41.08(0.64)	41.06	-1.4	-16	14(0)	-40	[1]	[12]	[-1]	39	183	CR	-0	HoldShort	(-1)	15	-11	-15	20	0.3,81	31
20	Dec/30	11	47.33	44.75	40.85(0)	40.56(0.07)	40.82(0.52)	41.24	-1.4	-16	14(0.1)	-30	[0]	[9]	[7]	50	225	UR	0.6	SmallShort	(1)	12	-27	49	20	0.6,85	31

21	Dec/30	10	47.33	44.75	40.84(0.07)	40.53(0.15)	40.61(0.74)	41.7	-1.2	-16	14(0.5)	-5	[2]	[15]	[22]	74	319	RG	1.7	SmallShort	(2)	18	-2	56	20	1.3,91	31
22	Dec/30	9	47.33	44.75	40.81(0.1)	40.47(0.17)	40.31(0.78)	41.73	-1.2	-16	14(0.9)	0	[2]	[17]	[68]	84	323	RG	2.3	SmallShort?	(2)	19	130	55	20	1.5,96	31
23	Dec/28	15	48.33	46.65	40.77(-0.37)	40.4(-0.3)	40(-0.35)	39.65	-2.2	-11	13(-3.2)	-50	[-9]	[-18]	[-10]	-98	4	DT	-0.6	HoldShort?	(-4)	-8	-12	-7	-20	-1.9,0	31
24	Dec/28	14	48.33	46.65	40.92(-0.49)	40.52(-0.2)	40.14(-0.42)	39.84	-2.1	-11	16(-5.3)	-50	[-12]	[-19]	[-13]	-93	103	DT	-0.5	HoldShort	(-8)	-10	-15	-5	-20	-1.7,0	31
25	Dec/28	13	48.33	46.65	41.12(-0.44)	40.6(-0.17)	40.31(-0.35)	40.09	-2.1	-11	21(-3.8)	-50	[-10]	[-17]	[-6]	-80	85	DT	-0.3	HoldShort	(-12)	-8	-7	-2	-20	-1.2,0	31

26	Dec/28	12	48.33	46.65	41.3(-0.43)	40.67(-0.51)	40.45(-0.44)	40.2	-2	-11	25(-2.2)	-50	[-10]	[-23]	[2]	-78	32	DP	-0.2	OpenShort	(-11)	-10	-1	-5	20	-1.1,0	31
27	Dec/28	11	48.33	46.65	41.48(-0.5)	40.88(-0.27)	40.63(-0.47)	40.21	-2	-11	27(-3.4)	-50	[-12]	[-21]	[-9]	-78	53	DT	-0.4	HoldShort	(-11)	-11	-10	-8	-20	-1.2,2	31
28	Dec/28	10	48.33	46.65	41.69(-0.52)	40.99(-0.19)	40.82(-0.15)	40.37	-2	-11	31(-3.8)	-50	[-12]	[-13]	[-11]	-73	135	DT	-0.4	OpenShort	(-13)	-4	-16	-6	-20	-1.1,5	31
29	Dec/28	9	48.33	46.65	41.91(-0.55)	41.07(-0.12)	40.82(0)	40.64	-1.9	-11	35(-3.6)	-50	[-13]	[-9]	[-8]	-63	220	DT	-0.2	OpenShort?	(-13)	0	-13	-1	-20	-0.9,10	31
30	Dec/27	15	48.7	47.61	42.14(-0.61)	41.12(-0.07)	40.88(-0.02)	40.85	-2.2	-8	38(-10.1)	-50	[-14]	[-8]	[-6]	-54	262	DT	-0	OpenShort?	(-13)	-1	-12	5	-20	-0.8,16	29

31	Dec/27	14	48.7	47.61	42.4(-0.93)	41.15(-0.02)	40.89(-0.56)	41.05	-2.2	-8	48(-14.4)	-50	[-22]	[-22]	[-2]	-56	430	DT	0.1	OpenShort	(-15)	-13	-5	5	-15	-0.8,14	29
32	Dec/27	13	48.7	47.61	42.8(-0.9)	41.16(0.05)	41.12(-0.1)	41.14	-2.2	-8	63(-9.8)	-50	[-21]	[-10]	[6]	-61	440	DP	0	OpenShort	(-24)	-2	18	2	-10	-0.8,9	29
33	Dec/27	12	48.7	47.61	43.19(-0.89)	41.14(-0.39)	41.16(-0.19)	40.84	-2.2	-8	73(-5.9)	-50	[-21]	[-17]	[7]	-70	258	DP	-0.1	OpenShort	(-25)	-5	18	-5	20	-0.9,3	29
34	Dec/27	11	48.7	47.61	43.58(-0.93)	41.3(-0.82)	41.24(-0.31)	40.54	-2.3	-8	78(-3.1)	-50	[-22]	[-25]	[-3]	-70	110	DT	-0.3	OpenShort	(-24)	-7	-19	1	20	-1.1,8	29
35	Dec/27	10	48.7	47.61	43.99(-0.86)	41.64(-0.72)	41.37(-0.14)	40.86	-2.2	-8	82(-1.7)	-50	[-20]	[-20]	[-24]	-68	72	DT	-0.2	OpenShort	(-23)	-3	-80	3	20	-1.1,10	29

36	Dec/27	9	48.7	47.61	44.37(-0.69)	41.94(-0.33)	41.43(0.58)	42.23	-1.8	-8	83(-2.7)	-25	[-16]	[3]	[28]	-55	310	UR	0.3	SmallShort?	(-18)	14	52	10	20	-0.7,13	29
37	Dec/23	15	48.96	48.29	44.68(-0.78)	42.08(-0.71)	41.19(0.19)	41.37	-2.5	-8	86(-11.9)	-50	[-18]	[-12]	[5]	-74	46	DP	0.1	OpenShort?	(-20)	5	5	4	20	-1.1,4	27
38	Dec/23	14	48.96	48.29	45.03(-1.08)	42.38(-0.84)	41.11(-0.63)	41.29	-2.5	-8	98(-4.3)	-50	[-26]	[-35]	[6]	-78	52	DP	0.1	OpenShort	(-21)	-15	14	5	7	-1.2,2	27
39	Dec/23	13	48.96	48.29	45.52(-1.15)	42.74(-1)	41.37(-1.31)	41.06	-2.6	-8	102(-2.9)	-50	[-27]	[-54]	[-6]	-84	-190	DT	-0.1	HoldShort	(-28)	-31	-2	4	-20	-1.4,1	27
40	Dec/23	12	48.96	48.29	46.05(-1.18)	43.17(-1.1)	41.92(-1.27)	41.09	-2.5	-8	105(-1.6)	-50	[-28]	[-54]	[-10]	-87	-254	DT	-0.3	HoldShort	(-30)	-30	-4	1	-20	-1.5,1	27

41	Dec/23	11	48.96	48.29	46.6(-1.23)	43.65(-1.76)	42.46(-1.16)	41.15	-2.5	-8	107(-0.8)	-50	[-29]	[-60]	[1]	-92	-275	DP	-0.4	OpenShort	(-30)	-28	10	-3	-17	-1.7,1	27
42	Dec/23	10	48.96	48.29	47.18(-1.26)	44.43(-1.83)	42.96(-1.69)	40.98	-2.6	-8	107(4.1)	-50	[-30]	[-73]	[-45]	-97	-508	DT	-0.6	OpenShort	(-33)	-40	-91	-3	-20	-1.9,1	27
43	Dec/23	9	48.96	48.29	47.78(-1.06)	45.26(-1.29)	43.7(-0.95)	42.54	-2.1	-8	103(1.1)	-50	[-25]	[-48]	[-34]	-89	-314	DT	-0.4	OpenShort?	(-28)	-23	-71	3	-20	-1.6,1	27
44	Dec/22	15	49.34	49.19	48.29(-0.7)	45.85(-1.04)	44.12(-0.65)	43.8	-2.1	-4	102(-13.4)	-50	[-17]	[-34]	[-8]	-84	-414	DT	-0.1	HoldShort?	(-25)	-15	0	5	-20	-1.4,1	27
45	Dec/22	14	49.34	49.19	48.63(-0.84)	46.33(-1)	44.41(-0.96)	43.8	-2.1	-4	116(5.7)	-50	[-20]	[-42]	[-11]	-89	-410	DT	-0.2	OpenShort	(-18)	-23	7	4	-20	-1.6,1	27

46	Dec/22	13	49.34	49.19	49.04(-0.83)	46.8(-1.02)	44.84(-2.35)	43.68	-2.2	-4	110(7.9)	-50	[-20]	[-76]	[-36]	-98	-852	DT	-0.4	OpenShort	(-22)	-57	-44	1	-20	-1.9,0	27
47	Dec/22	12	49.34	49.19	49.45(-0.78)	47.28(-0.86)	45.92(-1.94)	44.47	-1.9	-4	102(7.9)	-50	[-19]	[-64]	[-26]	-98	-720	DT	-0.5	OpenShort	(-20)	-47	-22	1	-20	-1.9,0	27
48	Dec/22	11	49.34	49.19	49.84(-0.72)	47.69(-1.26)	46.83(-1.6)	44.86	-1.7	-4	94(9)	-50	[-17]	[-60]	[-25]	-100	-690	DT	-0.8	HoldShort	(-19)	-39	-23	-33	-20	-2,0	27
49	Dec/22	10	49.34	49.19	50.2(-0.73)	48.3(-1.33)	47.59(-1.45)	45.28	-1.5	-4	85(10.4)	-50	[-18]	[-57]	[-30]	-100	-625	DT	-1	HoldShort	(-17)	-35	-34	-33	-20	-2.2,5	27
50	Dec/22	9	49.34	49.19	50.57(-0.63)	48.95(-1.21)	48.29(-0.94)	45.9	-1.3	-4	75(9.3)	-50	[-15]	[-43]	[-72]	-101	-537	DT	-1.2	HoldShort?	(-17)	-23	-159	-34	-20	-2.4,9	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI