DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $414.7300 One month high (close): $442.9300

DE Daily Change: -2.07% Daily StdDev 1.4% DE EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $414.73(-2.07%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.63%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	432.71	429.61	424.27(-0.08)	423.34(-0.06)	423.29(-0.21)	419.73	-2	-9	31(3.6)	-50	[-6]	[-21]	[-25]	-84	-76	DT	-1.7	OpenShort?	(-5)	-15	-51	-27	-20	-2.2,21	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 423.34(hourly_sma_10 0.86%) 424.27(hourly_sma_20 1.08%) 429.61(daily_ema_10 2.35%) 432.71(daily_ema_20 3.09%)

2	Jan/4	15	433.96	431.81	424.63(-0.04)	423.61(0.04)	424.17(0.02)	423.41	-2	-5	27(-7)	-35	[-3]	[1]	[-3]	-27	26	RG	-0.4	Wait?	(-2)	1	-6	-1	-11	-0.7,41	35
3	Jan/4	14	433.96	431.81	424.79(-0.08)	423.43(0.01)	424.1(-0.04)	423.83	-1.9	-5	34(-7)	-50	[-6]	[-5]	[-5]	-18	66	DT	-0.1	OpenShort	(-2)	-3	-17	4	4	-0.5,45	35
4	Jan/4	13	433.96	431.81	425.12(-0.08)	423.38(0.01)	424.28(0.07)	425.02	-1.7	-5	41(-7.2)	-45	[-6]	[3]	[5]	-4	120	UR	0.3	SmallShort	(-4)	5	6	5	20	-0,46	35
5	Jan/4	12	433.96	431.81	425.45(-0.08)	423.34(-0.04)	423.99(0.15)	424.61	-1.7	-5	49(-6.7)	-45	[-6]	[7]	[3]	-23	124	UR	0.2	SmallShort	(-5)	11	8	-15	20	-0.3,35	35

6	Jan/4	11	433.96	431.81	425.8(-0.09)	423.53(-0.1)	423.35(0.07)	424	-1.9	-5	55(-3.3)	-35	[-7]	[-1]	[9]	-29	92	DP	0.2	OpenShort	(-6)	5	14	11	20	-0.6,36	35
7	Jan/4	10	433.96	431.81	426.17(-0.1)	423.95(-0.07)	423.04(0.06)	423.01	-2	-5	59(-2.3)	-45	[-7]	[-1]	[-5]	-18	70	DT	-0	OpenShort	(-6)	4	-25	22	-1	-1,57	35
8	Jan/4	9	433.96	431.81	426.61(-0.1)	424.24(-0.03)	422.79(0.07)	424.83	-1.7	-5	61(-5.2)	-30	[-7]	[1]	[14]	21	104	UR	0.6	SmallShort?	(-5)	5	20	36	15	-0.5,83	35
9	Jan/3	15	434.68	432.82	427.02(-0.14)	424.35(-0.09)	422.48(-0.04)	423.37	-2.4	-5	66(-16)	-45	[-10]	[-10]	[10]	-63	69	DP	0.3	OpenShort?	(-7)	-3	23	11	5	-1,12	36
10	Jan/3	14	434.68	432.82	427.64(-0.18)	424.74(-0.11)	422.66(-0.24)	421.73	-2.7	-5	82(-4.9)	-50	[-12]	[-24]	[-5]	-85	-3	DT	-0.2	HoldShort	(-11)	-16	-8	0	-20	-1.5,3	36

11	Jan/3	13	434.68	432.82	428.4(-0.17)	425.19(-0.11)	423.67(-0.29)	422.29	-2.6	-5	87(-2.1)	-50	[-11]	[-27]	[-1]	-86	-30	DT	-0.3	HoldShort	(-11)	-20	9	-12	-20	-1.5,2	36
12	Jan/3	12	434.68	432.82	429.15(-0.2)	425.67(-0.12)	424.9(-0.19)	421.61	-2.7	-5	89(-2)	-50	[-13]	[-22]	[-17]	-95	-8	DT	-0.8	HoldShort	(-11)	-13	-25	-30	-20	-1.8,0	36
13	Jan/3	11	434.68	432.82	429.99(-0.18)	426.17(-0.16)	425.73(-0.11)	423.37	-2.4	-5	91(-3.2)	-50	[-12]	[-17]	[-7]	-85	24	DT	-0.5	HoldShort	(-11)	-7	-15	-6	-11	-1.5,3	36
14	Jan/3	10	434.68	432.82	430.75(-0.18)	426.86(-0.17)	426.21(-0.15)	424.45	-2.1	-5	94(-3.2)	-50	[-12]	[-20]	[-10]	-49	12	DT	-0.4	OpenShort	(-11)	-10	-33	11	-5	-1.4,36	36
15	Jan/3	9	434.68	432.82	431.53(-0.16)	427.58(-0.12)	426.84(0.03)	426.83	-1.6	-5	98(-6.2)	-50	[-11]	[-6]	[0]	-5	79	DT	-0	OpenShort?	(-10)	2	-16	27	12	-1,70	36

16	Dec/30	15	435.75	433.63	432.23(-0.12)	428.08(-0.07)	426.71(0.06)	427.99	-1.7	-4	104(-6.3)	-20	[-8]	[-1]	[12]	-66	54	DP	0.3	OpenShort?	(-10)	4	31	5	13	-0.9,7	44
17	Dec/30	14	435.75	433.63	432.76(-0.12)	428.38(-0.14)	426.45(-0.04)	425.79	-2.2	-4	110(4.7)	-50	[-8]	[-10]	[-2]	-82	-37	DT	-0.1	OpenShort	(-9)	-3	-4	4	-14	-1.4,3	44
18	Dec/30	13	435.75	433.63	433.28(-0.11)	428.98(-0.17)	426.62(-0.21)	426.06	-2.1	-4	105(5.8)	-50	[-7]	[-22]	[-8]	-85	-106	DT	-0.1	OpenShort	(-7)	-14	-19	-6	-12	-1.5,3	44
19	Dec/30	12	435.75	433.63	433.76(-0.1)	429.7(-0.2)	427.53(-0.18)	427.43	-1.8	-4	100(4.6)	-45	[-7]	[-21]	[4]	-82	-89	DP	-0	OpenShort	(-6)	-12	16	-11	4	-1.4,3	44
20	Dec/30	11	435.75	433.63	434.2(-0.12)	430.55(-0.25)	428.32(-0.26)	426.27	-2.1	-4	95(8)	-50	[-8]	[-28]	[-4]	-95	-119	DT	-0.5	OpenShort	(-7)	-17	-6	-2	-17	-1.8,0	44

21	Dec/30	10	435.75	433.63	434.72(-0.11)	431.61(-0.25)	429.45(-0.23)	426.7	-2	-4	87(11)	-50	[-7]	[-26]	[-1]	-67	-121	DT	-0.7	OpenShort	(-7)	-15	2	6	-20	-2,33	44
22	Dec/30	9	435.75	433.63	435.18(-0.09)	432.68(-0.26)	430.43(-0.21)	426.59	-2	-4	76(11.4)	-50	[-6]	[-25]	[-19]	-48	-158	DT	-1.1	OpenShort?	(-7)	-14	-55	13	-20	-2.5,65	44
23	Dec/28	15	437.06	434.83	435.57(-0.04)	433.81(-0.19)	431.34(-0.12)	430.58	-1.6	-5	65(-2)	-30	[-3]	[-16]	[-4]	-89	-100	DT	-0.3	HoldShort?	(-4)	-8	-11	4	-12	-1.7,4	40
24	Dec/28	14	437.06	434.83	435.76(-0.05)	434.63(-0.2)	431.84(-0.22)	431.42	-1.4	-5	67(4.8)	-40	[-3]	[-22]	[-3]	-86	-105	DT	-0.2	OpenShort	(-2)	-14	-7	1	-10	-1.6,4	40
25	Dec/28	13	437.06	434.83	435.98(-0.01)	435.48(-0.2)	432.8(-0.21)	431.94	-1.2	-5	62(1.5)	-15	[-1]	[-21]	[2]	-87	-137	DP	-0.3	OpenShort	(-2)	-14	12	-7	-13	-1.6,3	40

26	Dec/28	12	437.06	434.83	436.03(-0.02)	436.36(-0.18)	433.73(-0.28)	431.09	-1.4	-5	60(3.2)	-45	[-1]	[-25]	[-11]	-100	-164	DT	-1.1	HoldShort	(-2)	-18	-8	-26	-20	-2,0	40
27	Dec/28	11	437.06	434.83	436.11(-0.03)	437.15(-0.1)	434.96(-0.31)	431.7	-1.3	-5	57(3.9)	-50	[-2]	[-25]	[-17]	-90	-152	DT	-1.4	OpenShort	(-1)	-20	-21	-32	-20	-1.9,8	40
28	Dec/28	10	437.06	434.83	436.22(-0.05)	437.59(-0.08)	436.31(-0.29)	433.2	-0.9	-5	53(2.3)	-50	[-3]	[-23]	[-22]	-65	-95	DT	-1.4	OpenShort	(-1)	-19	-38	-27	-20	-1.4,20	40
29	Dec/28	9	437.06	434.83	436.22(0)	437.92(0.02)	437.59(-0.13)	436.01	-0.3	-5	51(0)	-50	[0]	[-9]	[-10]	-21	-45	DR	-0.7	OpenShort?	(-1)	-8	-11	-22	-20	-0.2,34	40
30	Dec/27	15	437.62	435.56	436.42(-0.02)	437.92(0)	438.17(-0.19)	436.83	-0.2	-3	51(-4.3)	-40	[-1]	[-13]	[-4]	7	-20	DT	-0.6	OpenShort?	(0)	-12	0	-16	-16	0.2,52	48

31	Dec/27	14	437.62	435.56	436.5(-0.05)	437.84(0.04)	439(-0.08)	436.85	-0.2	-3	55(-6.9)	-50	[-3]	[-5]	[-12]	17	42	DT	-1	OpenShort	(-1)	-5	-22	-17	-20	0.2,62	48
32	Dec/27	13	437.62	435.56	436.73(-0.06)	437.68(0.08)	439.35(0.11)	438.48	0.2	-3	62(-10.3)	-45	[-4]	[8]	[-3]	46	135	RG	-0.4	Wait	(-2)	7	-6	-6	-3	0.7,78	48
33	Dec/27	12	437.62	435.56	436.98(-0.03)	437.34(0.1)	438.87(0.14)	438.9	0.3	-3	72(-2.8)	-30	[-2]	[11]	[-2]	56	109	RG	0	Wait	(-3)	9	-12	11	2	0.7,88	48
34	Dec/27	11	437.62	435.56	437.09(0.01)	436.9(0.09)	438.25(0.16)	439.8	0.6	-3	75(0.9)	-20	[1]	[13]	[2]	69	92	RG	0.5	Wait	(-1)	10	-15	28	20	0.9,96	48
35	Dec/27	10	437.62	435.56	437.04(0.04)	436.49(0.19)	437.53(0.22)	440.9	0.8	-3	74(3.8)	25	[3]	[20]	[18]	64	107	UT	1.2	OpenLong	(2)	14	31	29	20	1.3,81	48

36	Dec/27	9	437.62	435.56	436.86(0.01)	435.66(0.14)	436.59(0.13)	438.62	0.3	-3	70(0.3)	15	[1]	[13]	[15]	23	65	UT	0.7	OpenLong?	(1)	8	34	16	16	0.6,58	48
37	Dec/23	15	437.86	435.63	436.83(-0.02)	435.06(0.05)	436.02(0.05)	436.12	-0.4	-3	70(0.5)	5	[-1]	[5]	[3]	-14	16	UR	0	SmallShort?	(-1)	3	5	3	6	-0.3,44	50
38	Dec/23	14	437.86	435.63	436.83(0)	434.86(-0.02)	435.81(0.06)	435.77	-0.5	-3	70(-0.2)	5	[0]	[3]	[1]	-22	-13	UR	-0	SmallShort	(-1)	4	-5	6	19	-0.4,38	50
39	Dec/23	13	437.86	435.63	436.83(0)	434.96(-0.01)	435.55(0.02)	436.17	-0.4	-3	70(-0.2)	0	[0]	[1]	[0]	-24	-15	RG	0.2	Wait	(1)	1	-8	5	20	-0.3,34	50
40	Dec/23	12	437.86	435.63	436.87(0.01)	435(-0.03)	435.46(0.18)	436.72	-0.3	-3	70(-0.4)	20	[1]	[11]	[11]	-22	39	UT	0.5	OpenLong	(1)	12	20	10	20	-0.1,31	50

41	Dec/23	11	437.86	435.63	436.87(-0)	435.13(-0.15)	434.69(0.12)	435.3	-0.6	-3	70(0.2)	10	[0]	[3]	[4]	-39	2	UR	0.2	SmallShort	(-1)	8	3	3	20	-0.5,24	50
42	Dec/23	10	437.86	435.63	436.87(0)	435.8(-0.2)	434.16(0.04)	435.09	-0.7	-3	70(0)	10	[0]	[-4]	[7]	-40	-30	RG	0.3	Wait	(0)	3	9	12	20	-0.6,25	50
43	Dec/23	9	437.86	435.63	436.87(-0)	436.67(-0.14)	433.98(-0.09)	434.43	-0.9	-3	70(0)	-5	[0]	[-10]	[-5]	-53	-74	DR	0.2	OpenShort?	(0)	-6	-17	9	-4	-0.9,20	50
44	Dec/22	15	438.08	435.41	436.83(0.03)	437.29(-0.06)	434.36(-0.03)	435.7	-0.6	-3	70(-0.7)	20	[2]	[-4]	[11]	-47	-71	RG	0.5	Wait?	(1)	-2	35	3	-10	-0.4,13	40
45	Dec/22	14	438.08	435.41	436.71(0.01)	437.56(-0.12)	434.49(-0.26)	433.14	-1.2	-3	71(-2.4)	-5	[1]	[-20]	[-3]	-77	-158	DR	-0.5	HoldShort	(-1)	-16	13	-19	-20	-1.2,3	40

46	Dec/22	13	438.08	435.41	436.65(0.01)	438.07(-0.13)	435.61(-0.43)	432.2	-1.5	-3	73(-2.9)	-35	[1]	[-31]	[-18]	-81	-222	DR	-1.2	HoldShort	(1)	-26	-25	-28	-20	-1.5,7	40
47	Dec/22	12	438.08	435.41	436.59(0.04)	438.62(-0.08)	437.49(-0.42)	434.05	-1	-3	76(-5.2)	-30	[2]	[-28]	[-22]	-56	-209	DR	-1.1	OpenShort	(2)	-26	-37	-32	-20	-0.8,14	40
48	Dec/22	11	438.08	435.41	436.42(0.06)	438.96(0.03)	439.34(-0.2)	436.74	-0.3	-3	81(-3.4)	-10	[4]	[-11]	[-4]	-19	-105	DR	-0.8	OpenShort	(4)	-12	2	-6	-20	0.1,29	40
49	Dec/22	10	438.08	435.41	436.18(0.04)	438.82(0.01)	440.2(-0.11)	436.6	-0.4	-3	85(-2.5)	-25	[2]	[-6]	[-10]	3	-59	DR	-1.1	OpenShort	(4)	-7	-22	1	-20	0.1,50	40
50	Dec/22	9	438.08	435.41	435.99(0.06)	438.76(0.06)	440.69(0.03)	438.27	0	-3	87(0)	-30	[4]	[4]	[-14]	39	-6	CR	-0.7	HoldShort?	(4)	2	-44	13	-17	0.6,74	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI