|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $59.6600 One month high (close): $63.1500
DAR Daily Change: -1.43% Daily StdDev 3.05% DAR EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $60.52(-1.43%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 61.58 | 61.77 | 61.65(-0.13) | 61.1(-0.11) | 61.69(-0.18) | 60.58 | -1.2 | | -0 | 116(2.2) | -45 | [-4] | [-9] | [-22] | -38 | -78 | DT | -1.2 | OpenShort? | | (-4) | -6 | -52 | -16 | -20 | -1.1,40 | 45 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.1(hourly_sma_10 0.86%) 61.58(daily_ema_20 1.65%) 61.65(hourly_sma_20 1.77%) 61.77(daily_ema_10 1.96%)
|
| | | 2 | Jan/4 | 15 | 61.68 | 61.81 | 61.73(-0.02) | 61.1(0) | 61.8(0.6) | 61.63 | -0.1 | | 1 | 114(4) | 15 | [-1] | [20] | [0] | -4 | 164 | RG | -0.2 | Wait? | | (-2) | 20 | -17 | 6 | 20 | -0.1,49 | 53 | | 3 | Jan/4 | 14 | 61.68 | 61.81 | 61.74(0.03) | 61.1(0) | 61.43(0.7) | 61.97 | 0.3 | | 1 | 110(0.1) | 30 | [1] | [24] | [5] | 5 | 198 | UT | 0.6 | OpenLong | | (0) | 23 | -16 | 19 | 20 | 0.2,50 | 53 | | 4 | Jan/4 | 13 | 61.68 | 61.81 | 61.72(0.03) | 61.17(-0.03) | 61(0.48) | 62.29 | 0.7 | | 1 | 110(0.9) | 35 | [1] | [16] | [22] | 10 | 186 | UT | 1.4 | OpenLong | | (2) | 16 | 22 | 27 | 20 | 0.6,45 | 53 | | 5 | Jan/4 | 12 | 61.68 | 61.81 | 61.72(0) | 61.19(-0.39) | 60.71(0.36) | 61.83 | 0.2 | | 1 | 109(-0.7) | 50 | [0] | [6] | [23] | -22 | 119 | UR | 1.2 | SmallShort | | (0) | 12 | 28 | 8 | 20 | 0.1,26 | 53 | | | | |
| 6 | Jan/4 | 11 | 61.68 | 61.81 | 61.7(-0.06) | 61.43(-0.15) | 60.49(-0.03) | 61.27 | -0.5 | | 1 | 110(-0.7) | 50 | [-2] | [-3] | [28] | -52 | -11 | RG | 0.8 | SmallShort | | (-2) | -1 | 75 | 13 | 12 | -0.5,11 | 53 | | 7 | Jan/4 | 10 | 61.68 | 61.81 | 61.74(-0.18) | 61.52(-0.34) | 60.51(-0.62) | 59.8 | -2.2 | | 1 | 110(14.1) | -40 | [-6] | [-27] | [-9] | -71 | -284 | DT | -0.8 | OpenShort | | (-6) | -20 | -2 | 9 | -20 | -2.1,32 | 53 | | 8 | Jan/4 | 9 | 61.68 | 61.81 | 61.85(-0.21) | 61.73(-0.36) | 60.89(-0.73) | 59.85 | -2.2 | | 1 | 96(17) | -50 | [-7] | [-31] | [-27] | -47 | -291 | DT | -1.3 | OpenShort? | | (-6) | -24 | -50 | 8 | -20 | -2.4,63 | 53 | | 9 | Jan/3 | 15 | 61.66 | 61.66 | 61.98(-0.19) | 61.95(-0.19) | 61.34(-0.54) | 60.84 | -1 | | -1 | 79(1) | -45 | [-6] | [-23] | [-8] | -92 | -121 | DT | -0.7 | HoldShort? | | (-4) | -18 | 3 | -11 | -20 | -1.7,1 | 50 | | 10 | Jan/3 | 14 | 61.66 | 61.66 | 62.1(-0.18) | 62.07(-0.24) | 61.67(-1.14) | 60.78 | -1 | | -1 | 78(5.5) | -50 | [-6] | [-42] | [-23] | -99 | -322 | DT | -1.3 | OpenShort | | (-6) | -36 | -32 | -29 | -20 | -2,1 | 50 | | | | |
| 11 | Jan/3 | 13 | 61.66 | 61.66 | 62.21(-0.11) | 62.22(-0.11) | 62.38(-0.22) | 61.43 | -0.3 | | -1 | 73(1.7) | -35 | [-4] | [-10] | [-14] | -72 | -71 | DT | -1.5 | OpenShort | | (-4) | -7 | -9 | -35 | -20 | -1.2,8 | 50 | | 12 | Jan/3 | 12 | 61.66 | 61.66 | 62.28(-0.1) | 62.29(-0.05) | 62.52(-0.11) | 61.62 | -0 | | -1 | 71(0.7) | -35 | [-3] | [-5] | [-22] | -58 | -34 | DT | -1.5 | OpenShort | | (-3) | -4 | -21 | -57 | -20 | -1.1,20 | 50 | | 13 | Jan/3 | 11 | 61.66 | 61.66 | 62.34(-0.06) | 62.32(0.1) | 62.59(0.05) | 62.04 | 0.4 | | -1 | 70(-1.4) | -15 | [-2] | [3] | [-10] | -11 | 26 | RG | -0.9 | SmallLong | | (-2) | 2 | -22 | 5 | -20 | -0.5,52 | 50 | | 14 | Jan/3 | 10 | 61.66 | 61.66 | 62.38(-0.06) | 62.26(0.02) | 62.56(-0.03) | 62.5 | 1 | | -1 | 72(-10.4) | -50 | [-2] | [-1] | [-22] | 33 | 76 | DT | -0.1 | OpenShort | | (-2) | -1 | -82 | 27 | 10 | 0.2,78 | 50 | | 15 | Jan/3 | 9 | 61.66 | 61.66 | 62.42(0.19) | 62.25(0.44) | 62.58(0.85) | 64.23 | 3 | | -1 | 82(29.1) | 50 | [6] | [35] | [53] | 114 | 313 | UT | 2.3 | HoldLong? | | (4) | 27 | 98 | 49 | 20 | 2.6,99 | 50 | | | | |
| 16 | Dec/30 | 15 | 61.77 | 61.66 | 62.3(0.02) | 61.98(0.05) | 62.58(0) | 62.22 | 0.5 | | -1 | 53(1.5) | 15 | [1] | [1] | [7] | -25 | -30 | UT | 0.4 | OpenLong? | | (-1) | 0 | 17 | -0 | 13 | -0.2,30 | 50 | | 17 | Dec/30 | 14 | 61.77 | 61.66 | 62.29(0.02) | 61.95(-0.03) | 62.58(0) | 61.88 | 0.1 | | -1 | 52(-1.1) | 5 | [1] | [-0] | [-3] | -47 | -90 | DR | -0.4 | OpenShort | | (0) | 0 | -5 | -8 | -2 | -0.9,26 | 50 | | 18 | Dec/30 | 13 | 61.77 | 61.66 | 62.28(0.03) | 61.97(-0.06) | 62.05(0.15) | 61.98 | 0.2 | | -1 | 53(-2.7) | 15 | [1] | [4] | [-3] | -34 | -40 | CR | -0.1 | HoldShort | | (1) | 5 | -3 | -14 | 11 | -0.6,31 | 50 | | 19 | Dec/30 | 12 | 61.77 | 61.66 | 62.26(0.05) | 62.01(-0.18) | 61.96(0.05) | 62.05 | 0.3 | | -1 | 55(-3.3) | 15 | [2] | [-1] | [0] | -24 | -69 | RG | 0.2 | Wait | | (2) | 2 | -4 | -12 | 20 | -0.4,36 | 50 | | 20 | Dec/30 | 11 | 61.77 | 61.66 | 62.23(0.06) | 62.12(-0.14) | 61.93(0.03) | 62.13 | 0.4 | | -1 | 59(-3.1) | 10 | [2] | [-1] | [3] | -22 | -76 | RG | 0.4 | Wait | | (2) | 1 | -5 | 11 | 20 | -0.2,33 | 50 | | | | |
| 21 | Dec/30 | 10 | 61.77 | 61.66 | 62.19(0.06) | 62.21(-0.1) | 61.91(0.06) | 62.23 | 0.5 | | -1 | 62(-3.7) | 25 | [2] | [1] | [10] | 7 | -36 | UT | 0.6 | OpenLong | | (2) | 2 | 17 | 14 | 20 | 0.1,54 | 50 | | 22 | Dec/30 | 9 | 61.77 | 61.66 | 62.15(0.05) | 62.27(-0.14) | 61.87(-0.02) | 61.89 | 0.1 | | -1 | 65(-2.2) | 25 | [2] | [-2] | [6] | 12 | -99 | RG | 0 | Wait? | | (2) | -1 | 18 | 10 | -16 | -0.4,72 | 50 | | 23 | Dec/28 | 15 | 62.27 | 61.51 | 62.12(0.02) | 62.36(-0.24) | 61.88(-0.27) | 61.53 | -0.3 | | -6 | 68(42) | -30 | [1] | [-13] | [-11] | -56 | -179 | DR | -0.6 | OpenShort? | | (1) | -9 | -16 | -15 | -20 | -1,19 | 45 | | 24 | Dec/28 | 14 | 62.27 | 61.51 | 62.11(0.06) | 62.51(-0.14) | 62.05(-0.43) | 61.86 | -0.2 | | -6 | 26(-1.4) | -50 | [2] | [-16] | [-10] | -35 | -215 | DR | -0.3 | OpenShort | | (2) | -14 | -10 | -17 | -20 | -0.4,25 | 45 | | 25 | Dec/28 | 13 | 62.27 | 61.51 | 62.07(0.15) | 62.6(-0.03) | 62.32(-0.29) | 62.07 | -0.1 | | -6 | 27(-4.1) | -20 | [5] | [-9] | [-5] | -17 | -230 | DR | -0.4 | OpenShort | | (2) | -9 | 7 | -22 | -20 | 0,33 | 45 | | | | |
| 26 | Dec/28 | 12 | 62.27 | 61.51 | 61.98(0.13) | 62.62(-0.02) | 62.5(-0.27) | 61.92 | -0.1 | | -6 | 31(-4.2) | -40 | [4] | [-8] | [-14] | -12 | -214 | DR | -0.8 | OpenShort | | (4) | -9 | -5 | -32 | -20 | -0.1,41 | 45 | | 27 | Dec/28 | 11 | 62.27 | 61.51 | 61.9(0.16) | 62.63(0.05) | 62.67(-0.3) | 62.02 | -0.1 | | -6 | 35(-4) | -35 | [5] | [-8] | [-15] | 16 | -223 | DR | -0.8 | OpenShort | | (5) | -9 | -17 | -23 | -20 | 0.1,63 | 45 | | 28 | Dec/28 | 10 | 62.27 | 61.51 | 61.8(0.16) | 62.6(0.14) | 62.86(-0.17) | 62.36 | 0 | | -6 | 39(-1.7) | -45 | [5] | [-2] | [-19] | 50 | -117 | DR | -0.5 | OpenShort | | (6) | -5 | -40 | -10 | -20 | 0.6,85 | 45 | | 29 | Dec/28 | 9 | 62.27 | 61.51 | 61.7(0.23) | 62.51(0.29) | 62.97(0.16) | 63.2 | 0.4 | | -6 | 41(1.5) | 0 | [7] | [11] | [3] | 85 | 42 | RG | 0.2 | Wait? | | (8) | 5 | 6 | -2 | 11 | 1.5,97 | 45 | | 30 | Dec/27 | 15 | 62.65 | 61.44 | 61.56(0.16) | 62.33(0.27) | 62.87(0.22) | 63.07 | 0.1 | | -6 | 40(8.9) | -5 | [5] | [13] | [7] | 86 | 141 | RG | 0.2 | Wait? | | (6) | 7 | 18 | -4 | 20 | 1.6,96 | 52 | | | | |
| 31 | Dec/27 | 14 | 62.65 | 61.44 | 61.46(0.05) | 62.16(0.21) | 62.73(0.22) | 62.7 | 0 | | -6 | 31(0.9) | -30 | [2] | [11] | [-3] | 79 | 203 | CR | -0 | OpenShort | | (5) | 7 | -9 | -5 | 14 | 1.4,94 | 52 | | 32 | Dec/27 | 13 | 62.65 | 61.44 | 61.43(0.07) | 62.03(0.24) | 62.59(0.4) | 62.88 | 0.1 | | -6 | 30(1.8) | -15 | [2] | [17] | [2] | 92 | 269 | RG | 0.3 | Wait | | (2) | 13 | -4 | 3 | 20 | 1.7,99 | 52 | | 33 | Dec/27 | 12 | 62.65 | 61.44 | 61.39(0.07) | 61.88(0.28) | 62.34(0.45) | 62.97 | 0.1 | | -6 | 28(2) | -10 | [2] | [19] | [12] | 98 | 303 | RG | 0.8 | SmallShort | | (2) | 14 | 12 | 14 | 20 | 1.9,100 | 52 | | 34 | Dec/27 | 11 | 62.65 | 61.44 | 61.35(0.07) | 61.71(0.26) | 62.06(0.44) | 62.71 | 0 | | -6 | 26(1.9) | 5 | [2] | [19] | [12] | 95 | 260 | RG | 0.9 | SmallShort | | (2) | 14 | 14 | 16 | 20 | 1.8,100 | 52 | | 35 | Dec/27 | 10 | 62.65 | 61.44 | 61.31(0.03) | 61.55(0.33) | 61.79(0.31) | 62.42 | -0.1 | | -6 | 24(1.1) | -5 | [1] | [15] | [13] | 84 | 229 | RG | 0.9 | SmallShort | | (2) | 10 | 25 | 19 | 20 | 1.6,94 | 52 | | | | |
| 36 | Dec/27 | 9 | 62.65 | 61.44 | 61.29(0.03) | 61.35(0.29) | 61.6(0.21) | 61.92 | -0.2 | | -6 | 23(0.4) | -20 | [1] | [11] | [6] | 57 | 123 | RG | 0.5 | Wait? | | (0) | 7 | 11 | 11 | 2 | 0.9,84 | 52 | | 37 | Dec/23 | 15 | 62.97 | 61.22 | 61.27(0.05) | 61.17(0.3) | 61.47(0.1) | 61.7 | -0.3 | | -11 | 23(6) | -25 | [2] | [7] | [4] | 46 | 44 | RG | 0.3 | Wait? | | (1) | 3 | 9 | 8 | 2 | 0.7,78 | 53 | | 38 | Dec/23 | 14 | 62.97 | 61.22 | 61.24(0.08) | 60.99(0.18) | 61.41(0.07) | 61.52 | -0.4 | | -11 | 17(-0.4) | -30 | [3] | [5] | [4] | 28 | -16 | RG | 0.2 | Wait | | (1) | 2 | 4 | 4 | 19 | 0.4,68 | 53 | | 39 | Dec/23 | 13 | 62.97 | 61.22 | 61.19(0.05) | 60.88(0.15) | 61.37(0.1) | 61.44 | -0.4 | | -11 | 17(0) | -30 | [2] | [5] | [3] | 23 | 14 | RG | 0.1 | Wait | | (2) | 3 | 1 | 1 | 20 | 0.4,63 | 53 | | 40 | Dec/23 | 12 | 62.97 | 61.22 | 61.16(0.07) | 60.79(0.07) | 61.31(0.36) | 61.43 | -0.4 | | -11 | 17(0) | -15 | [2] | [12] | [9] | 22 | 63 | RG | 0.2 | Wait | | (2) | 11 | 7 | 7 | 20 | 0.4,62 | 53 | | | | |
| 41 | Dec/23 | 11 | 62.97 | 61.22 | 61.12(0.05) | 60.75(-0.13) | 61.09(0.36) | 61.28 | -0.4 | | -11 | 17(-0.4) | -20 | [2] | [9] | [7] | 15 | 73 | RG | 0.3 | Wait | | (1) | 11 | -7 | 13 | 20 | 0.2,60 | 53 | | 42 | Dec/23 | 10 | 62.97 | 61.22 | 61.09(0.07) | 60.83(-0.13) | 60.87(0.46) | 61.42 | -0.4 | | -11 | 17(0) | -5 | [2] | [12] | [14] | 21 | 96 | RG | 0.8 | SmallShort | | (2) | 15 | 6 | 28 | 20 | 0.5,58 | 53 | | 43 | Dec/23 | 9 | 62.97 | 61.22 | 61.05(0.03) | 60.91(-0.13) | 60.59(0.35) | 61.3 | -0.4 | | -11 | 17(0.1) | -15 | [1] | [8] | [13] | 2 | 103 | RG | 1 | SmallShort? | | (2) | 11 | 9 | 26 | 20 | 0.4,42 | 53 | | 44 | Dec/22 | 15 | 63.51 | 61.27 | 61.03(0.08) | 60.99(-0.11) | 60.38(0.2) | 61.11 | -0.6 | | -12 | 17(-0.5) | -5 | [3] | [4] | [19] | -23 | -20 | RG | 1.1 | SmallShort? | | (1) | 6 | 37 | 19 | 20 | 0.1,25 | 44 | | 45 | Dec/22 | 14 | 63.51 | 61.27 | 60.98(0.07) | 61.06(-0.26) | 60.26(-0.23) | 60.38 | -0.8 | | -12 | 18(-1.1) | -45 | [2] | [-11] | [2] | -62 | -228 | RG | 0.2 | Wait | | (1) | -7 | 13 | -3 | -20 | -0.8,8 | 44 | | | | |
| 46 | Dec/22 | 13 | 63.51 | 61.27 | 60.98(0) | 61.22(-0.24) | 60.4(-0.66) | 60.12 | -0.8 | | -12 | 19(-0.2) | -50 | [0] | [-25] | [-8] | -76 | -294 | DR | -0.4 | HoldShort | | (1) | -20 | 7 | -20 | -20 | -1.1,2 | 44 | | 47 | Dec/22 | 12 | 63.51 | 61.27 | 60.94(-0.02) | 61.37(-0.18) | 60.8(-0.72) | 59.98 | -0.9 | | -12 | 19(0.4) | -50 | [-1] | [-26] | [-21] | -81 | -321 | DT | -1.1 | HoldShort | | (0) | -22 | -17 | -36 | -20 | -1.3,2 | 44 | | 48 | Dec/22 | 11 | 63.51 | 61.27 | 60.94(0) | 61.48(-0.03) | 61.24(-0.57) | 60.32 | -0.8 | | -12 | 19(0) | -50 | [0] | [-19] | [-17] | -54 | -245 | DR | -1.2 | OpenShort | | (0) | -17 | -12 | -18 | -20 | -0.8,16 | 44 | | 49 | Dec/22 | 10 | 63.51 | 61.27 | 60.94(0) | 61.5(-0.05) | 61.59(-0.47) | 60.57 | -0.7 | | -12 | 19(-0.1) | -50 | [0] | [-16] | [-16] | -15 | -178 | DR | -1.4 | OpenShort | | (1) | -14 | -23 | -5 | -20 | -0.5,48 | 44 | | 50 | Dec/22 | 9 | 63.51 | 61.27 | 60.95(-0.02) | 61.53(0.05) | 61.88(-0.26) | 61.03 | -0.6 | | -12 | 19(-0.1) | -50 | [-1] | [-8] | [-20] | 28 | -36 | DT | -1.1 | OpenShort? | | (2) | -8 | -51 | 9 | -20 | 0.1,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|