|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $77.2600 One month high (close): $87.3500
CNC Daily Change: -2.77% Daily StdDev 2.19% CNC EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $77.26(-2.77%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 82.14 | 80.81 | 80.25(-0.2) | 79.44(-0.13) | 79.24(-0.35) | 78.1 | -1.7 | | -10 | 49(2.5) | -50 | [-9] | [-24] | [-35] | -95 | -158 | DT | -1 | OpenShort? | | (-10) | -16 | -80 | -9 | -20 | -1.9,3 | 29 | Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.44(hourly_sma_10 1.72%) 80.25(hourly_sma_20 2.75%) 80.81(daily_ema_10 3.47%) 82.14(daily_ema_20 5.17%)
|
| | | 2 | Jan/4 | 15 | 82.59 | 81.17 | 80.41(-0.14) | 79.54(-0.05) | 79.24(0) | 79.49 | -1.3 | | -9 | 46(-0.3) | -50 | [-6] | [-4] | [4] | -65 | 31 | DP | -0 | OpenShort? | | (-6) | 0 | 8 | 2 | 9 | -0.8,5 | 33 | | 3 | Jan/4 | 14 | 82.59 | 81.17 | 80.52(-0.14) | 79.58(-0.04) | 79.52(-0.19) | 79.35 | -1.4 | | -9 | 46(0.4) | -50 | [-7] | [-13] | [-5] | -73 | -55 | DT | -0.2 | OpenShort | | (-7) | -9 | -9 | -3 | -18 | -1.1,5 | 33 | | 4 | Jan/4 | 13 | 82.59 | 81.17 | 80.63(-0.16) | 79.61(-0.24) | 79.67(-0.03) | 79.51 | -1.3 | | -9 | 46(-0.2) | -50 | [-7] | [-10] | [2] | -67 | 16 | DP | -0.1 | OpenShort | | (-6) | -1 | -3 | -8 | 20 | -1,8 | 33 | | 5 | Jan/4 | 12 | 82.59 | 81.17 | 80.76(-0.14) | 79.8(-0.42) | 79.69(0.08) | 79.56 | -1.3 | | -9 | 46(0.3) | -50 | [-7] | [-9] | [-0] | -70 | 13 | DT | -0.1 | OpenShort | | (-7) | 4 | -6 | -22 | 20 | -1.1,8 | 33 | | | | |
| 6 | Jan/4 | 11 | 82.59 | 81.17 | 80.87(-0.15) | 80.14(-0.27) | 79.63(0.08) | 79.66 | -1.2 | | -9 | 46(0.5) | -50 | [-7] | [-6] | [5] | -65 | 22 | DP | 0 | OpenShort | | (-6) | 4 | 9 | 7 | 9 | -1.1,13 | 33 | | 7 | Jan/4 | 10 | 82.59 | 81.17 | 80.99(-0.17) | 80.36(-0.24) | 79.57(-0.11) | 79.5 | -1.3 | | -9 | 45(1.1) | -50 | [-8] | [-14] | [-10] | -44 | -35 | DT | -0.1 | OpenShort | | (-8) | -5 | -34 | 18 | -20 | -1.4,41 | 33 | | 8 | Jan/4 | 9 | 82.59 | 81.17 | 81.13(-0.15) | 80.55(-0.16) | 79.66(0.13) | 80.09 | -1.1 | | -9 | 44(-1) | -50 | [-7] | [-1] | [15] | -4 | 55 | DP | 0.4 | OpenShort? | | (-6) | 6 | 29 | 35 | -3 | -1,71 | 33 | | 9 | Jan/3 | 15 | 82.93 | 81.39 | 81.25(-0.16) | 80.68(-0.22) | 79.56(-0.45) | 79.59 | -1.4 | | -9 | 45(2.3) | -50 | [-7] | [-29] | [1] | -86 | -152 | DP | 0 | OpenShort? | | (-9) | -21 | 12 | 6 | -20 | -1.6,4 | 24 | | 10 | Jan/3 | 14 | 82.93 | 81.39 | 81.38(-0.15) | 80.86(-0.23) | 79.92(-0.89) | 79.38 | -1.5 | | -9 | 43(4.3) | -50 | [-7] | [-49] | [-5] | -97 | -325 | DT | -0.5 | OpenShort | | (-8) | -41 | 6 | -1 | -20 | -2,3 | 24 | | | | |
| 11 | Jan/3 | 13 | 82.93 | 81.39 | 81.5(-0.16) | 81.05(-0.3) | 80.64(-0.64) | 79.27 | -1.6 | | -9 | 39(7.4) | -50 | [-7] | [-40] | [-25] | -108 | -270 | DT | -1.5 | HoldShort | | (-8) | -30 | -34 | -34 | -20 | -2.4,2 | 24 | | 12 | Jan/3 | 12 | 82.93 | 81.39 | 81.63(-0.11) | 81.29(-0.21) | 81.16(-0.34) | 79.87 | -1.3 | | -9 | 31(4.5) | -50 | [-5] | [-23] | [-15] | -105 | -194 | DT | -1.7 | HoldShort | | (-5) | -16 | 11 | -74 | -20 | -2.4,5 | 24 | | 13 | Jan/3 | 11 | 82.93 | 81.39 | 81.72(-0.13) | 81.46(-0.27) | 81.44(-0.5) | 79.67 | -1.4 | | -9 | 27(9.4) | -50 | [-6] | [-32] | [-43] | -94 | -243 | DT | -2.8 | OpenShort | | (-6) | -23 | -98 | -19 | -20 | -3.2,36 | 24 | | 14 | Jan/3 | 10 | 82.93 | 81.39 | 81.83(-0.02) | 81.68(-0.05) | 81.85(0.04) | 81.42 | -0.6 | | -9 | 17(-0.7) | -50 | [-1] | [-1] | [-26] | -6 | -19 | DT | -1 | OpenShort | | (-1) | 2 | -88 | 22 | -6 | -1,69 | 24 | | 15 | Jan/3 | 9 | 82.93 | 81.39 | 81.85(0.09) | 81.72(0.16) | 81.82(0.45) | 83.02 | 0 | | -9 | 18(5.1) | 10 | [4] | [24] | [41] | 117 | 164 | RG | 2.8 | SmallShort? | | (3) | 21 | 71 | 63 | 20 | 2.7,99 | 24 | | | | |
| 16 | Dec/30 | 15 | 83.24 | 81.58 | 81.85(0) | 81.59(-0.04) | 81.45(0.04) | 81.74 | -0.6 | | -7 | 13(0) | -15 | [0] | [1] | [11] | -36 | 11 | UR | 0.9 | SmallShort? | | (0) | 2 | 20 | 14 | 20 | -0.1,17 | 32 | | 17 | Dec/30 | 14 | 83.24 | 81.58 | 81.78(-0.01) | 81.62(-0.11) | 81.42(-0.06) | 81.38 | -0.8 | | -7 | 13(0.5) | -45 | [-1] | [-5] | [0] | -73 | -54 | DT | -0.1 | OpenShort | | (-1) | -3 | -3 | 7 | 2 | -1.3,10 | 32 | | 18 | Dec/30 | 13 | 83.24 | 81.58 | 81.79(-0.01) | 81.71(-0.15) | 81.47(-0.05) | 81.43 | -0.8 | | -7 | 13(0.1) | -45 | [-1] | [-6] | [-1] | -73 | -42 | DT | -0.1 | OpenShort | | (-1) | -2 | 0 | -11 | 6 | -1.2,7 | 32 | | 19 | Dec/30 | 12 | 83.24 | 81.58 | 81.79(0) | 81.83(-0.09) | 81.51(-0.12) | 81.43 | -0.8 | | -7 | 12(0.3) | -45 | [0] | [-7] | [-3] | -79 | -81 | DR | -0.3 | HoldShort | | (0) | -6 | 8 | -23 | -16 | -1.3,4 | 32 | | 20 | Dec/30 | 11 | 83.24 | 81.58 | 81.8(-0.04) | 81.9(-0.06) | 81.61(-0.16) | 81.29 | -0.8 | | -7 | 12(1.1) | -50 | [-2] | [-9] | [-12] | -95 | -58 | DT | -1.1 | OpenShort | | (-1) | -7 | -17 | -16 | -20 | -1.8,0 | 32 | | | | |
| 21 | Dec/30 | 10 | 83.24 | 81.58 | 81.83(-0.04) | 81.95(-0.01) | 81.74(-0.11) | 81.59 | -0.7 | | -7 | 11(0) | -50 | [-2] | [-6] | [-4] | -40 | -17 | DT | -0.6 | OpenShort | | (-1) | -5 | -0 | -11 | -20 | -0.9,33 | 32 | | 22 | Dec/30 | 9 | 83.24 | 81.58 | 81.86(-0.04) | 81.96(-0.02) | 81.83(-0.15) | 81.6 | -0.7 | | -7 | 11(-0.6) | -50 | [-2] | [-8] | [-3] | -9 | -26 | DT | -0.9 | OpenShort? | | (-2) | -7 | -2 | -3 | -20 | -1,66 | 32 | | 23 | Dec/28 | 15 | 83.68 | 81.52 | 81.89(-0.02) | 81.98(-0.01) | 81.95(-0.24) | 81.63 | -0.8 | | -10 | 12(0.6) | -50 | [-1] | [-12] | [-13] | -47 | -72 | DT | -1.2 | OpenShort? | | (-2) | -11 | -18 | -27 | -20 | -0.9,26 | 27 | | 24 | Dec/28 | 14 | 83.68 | 81.52 | 81.91(-0.01) | 81.99(0.02) | 82.15(-0.04) | 81.95 | -0.7 | | -10 | 11(0) | -50 | [-1] | [-2] | [-3] | -8 | 2 | DT | -0.7 | OpenShort | | (-1) | -2 | 4 | -25 | -5 | 0.1,40 | 27 | | 25 | Dec/28 | 13 | 83.68 | 81.52 | 81.91(0) | 81.99(0) | 82.18(0.02) | 81.88 | -0.7 | | -10 | 11(0) | -50 | [0] | [0] | [-8] | -1 | 4 | DR | -1.1 | OpenShort | | (-1) | 1 | -8 | -29 | -6 | -0.1,52 | 27 | | | | |
| 26 | Dec/28 | 12 | 83.68 | 81.52 | 81.92(0.02) | 81.97(0.02) | 82.16(0.06) | 82.03 | -0.7 | | -10 | 11(-0.3) | -50 | [1] | [3] | [-4] | 34 | 6 | CR | -0.5 | HoldShort | | (1) | 3 | -14 | 3 | -4 | 0.4,74 | 27 | | 27 | Dec/28 | 11 | 83.68 | 81.52 | 81.9(0.01) | 81.95(0.1) | 82.11(0.15) | 82.28 | -0.6 | | -10 | 11(0.5) | -45 | [1] | [8] | [0] | 68 | 76 | RG | 0.6 | Wait | | (2) | 7 | -18 | 33 | 9 | 1.4,83 | 27 | | 28 | Dec/28 | 10 | 83.68 | 81.52 | 81.89(0.02) | 81.87(0.13) | 81.99(0.21) | 82.6 | -0.4 | | -10 | 11(1.6) | -20 | [1] | [12] | [18] | 85 | 123 | RG | 2.3 | SmallShort | | (1) | 10 | 26 | 40 | 20 | 2.6,70 | 27 | | 29 | Dec/28 | 9 | 83.68 | 81.52 | 81.87(-0.01) | 81.76(0.06) | 81.82(0.07) | 82.13 | -0.6 | | -10 | 9(-0.6) | -35 | [-1] | [4] | [10] | 24 | 59 | UR | 1.4 | SmallShort? | | (0) | 3 | 20 | 16 | 13 | 1.1,46 | 27 | | 30 | Dec/27 | 15 | 83.83 | 81.67 | 81.88(-0.06) | 81.76(0) | 81.76(-0.02) | 81.77 | -0.8 | | -11 | 10(-2) | -50 | [-3] | [-4] | [1] | -31 | 47 | DP | 0 | OpenShort? | | (-2) | -1 | 3 | -3 | 6 | -0.5,32 | 35 | | | | |
| 31 | Dec/27 | 14 | 83.83 | 81.67 | 81.93(0.02) | 81.71(-0.05) | 81.78(-0.01) | 81.72 | -0.9 | | -11 | 12(-1.1) | -50 | [1] | [-4] | [-1] | -36 | -52 | DR | -0.2 | OpenShort | | (-3) | -1 | -3 | -5 | 9 | -0.7,32 | 35 | | 32 | Dec/27 | 13 | 83.83 | 81.67 | 81.91(0.02) | 81.75(-0.06) | 81.79(0.05) | 81.78 | -0.8 | | -11 | 13(-0.5) | -40 | [1] | [-1] | [2] | -25 | -27 | RG | -0 | Wait | | (2) | 2 | 2 | -2 | 20 | -0.4,35 | 35 | | 33 | Dec/27 | 12 | 83.83 | 81.67 | 81.89(0.02) | 81.8(-0.05) | 81.75(0.07) | 81.75 | -0.9 | | -11 | 13(-1.1) | -45 | [1] | [0] | [-0] | -21 | -22 | RG | 0 | Wait | | (1) | 3 | -3 | 4 | 2 | -0.4,39 | 35 | | 34 | Dec/27 | 11 | 83.83 | 81.67 | 81.87(0.05) | 81.84(-0.02) | 81.69(0.06) | 81.81 | -0.8 | | -11 | 15(-1.7) | -35 | [2] | [1] | [1] | -20 | -45 | RG | 0.3 | Wait | | (2) | 3 | -3 | 7 | 4 | -0.2,35 | 35 | | 35 | Dec/27 | 10 | 83.83 | 81.67 | 81.83(0.06) | 81.84(0) | 81.64(0.02) | 81.86 | -0.8 | | -11 | 16(-1.9) | -30 | [3] | [-1] | [3] | -18 | -57 | RG | 0.6 | Wait | | (2) | 1 | 8 | 3 | 0 | 0.1,30 | 35 | | | | |
| 36 | Dec/27 | 9 | 83.83 | 81.67 | 81.78(0.07) | 81.84(0) | 81.62(-0.11) | 81.72 | -0.9 | | -11 | 18(-4.1) | -40 | [3] | [-7] | [-1] | -32 | -109 | DR | 0.2 | OpenShort? | | (2) | -5 | 6 | -9 | -13 | -0.1,21 | 35 | | 37 | Dec/23 | 15 | 84.01 | 82.15 | 81.72(0.11) | 81.86(-0.06) | 81.71(-0.17) | 81.61 | -1 | | -10 | 22(-6.5) | -35 | [5] | [-10] | [-2] | -40 | -166 | DR | -0.2 | OpenShort? | | (4) | -8 | 7 | -21 | -6 | -0.2,15 | 34 | | 38 | Dec/23 | 14 | 84.01 | 82.15 | 81.63(0.06) | 81.91(-0.1) | 81.85(-0.16) | 81.48 | -1.1 | | -10 | 29(-2.3) | -50 | [3] | [-11] | [-7] | -28 | -123 | DR | -0.6 | OpenShort | | (5) | -7 | -5 | -26 | -16 | -0.2,27 | 34 | | 39 | Dec/23 | 13 | 84.01 | 82.15 | 81.58(0.06) | 81.99(-0.09) | 81.98(-0.11) | 81.57 | -1.1 | | -10 | 31(-1.3) | -50 | [3] | [-9] | [-9] | -4 | -90 | DR | -0.6 | OpenShort | | (3) | -5 | -11 | -22 | -16 | -0,46 | 34 | | 40 | Dec/23 | 12 | 84.01 | 82.15 | 81.53(0.06) | 82.06(-0.11) | 82.07(-0.02) | 81.77 | -1 | | -10 | 32(-0.6) | -50 | [3] | [-5] | [-8] | 23 | -36 | DR | -0.4 | OpenShort | | (3) | -1 | -20 | -9 | -4 | 0.3,65 | 34 | | | | |
| 41 | Dec/23 | 11 | 84.01 | 82.15 | 81.48(0.06) | 82.15(0.1) | 82.09(0.1) | 82.12 | -0.8 | | -10 | 33(0.5) | -45 | [3] | [6] | [-5] | 49 | 43 | CR | 0 | HoldShort | | (4) | 5 | -11 | 1 | -20 | 0.8,79 | 34 | | 42 | Dec/23 | 10 | 84.01 | 82.15 | 81.43(0.05) | 82.07(0.11) | 82.01(0.05) | 82.32 | -0.7 | | -10 | 32(1.3) | -40 | [2] | [3] | [5] | 61 | 73 | RG | 0.4 | Wait | | (3) | 2 | 12 | 6 | 4 | 1.2,81 | 34 | | 43 | Dec/23 | 9 | 84.01 | 82.15 | 81.39(0.02) | 81.98(0.1) | 81.97(-0.04) | 82.1 | -0.8 | | -10 | 31(0.4) | -50 | [1] | [-1] | [1] | 51 | 59 | RG | 0.2 | Wait? | | (2) | -2 | 3 | 2 | -10 | 1,76 | 34 | | 44 | Dec/22 | 15 | 84.18 | 82.58 | 81.37(0.04) | 81.9(0.12) | 82(-0.06) | 82.04 | -0.9 | | -8 | 31(0.6) | -45 | [2] | [-1] | [1] | 45 | 23 | RG | 0.1 | Wait? | | (1) | -3 | 10 | -8 | -15 | 0.9,72 | 38 | | 45 | Dec/22 | 14 | 84.18 | 82.58 | 81.34(0.04) | 81.8(0.11) | 82.05(-0.19) | 81.86 | -1 | | -8 | 30(0.3) | -50 | [2] | [-7] | [-0] | 42 | -30 | RG | -0.3 | Wait | | (1) | -9 | 9 | -12 | -16 | 0.7,74 | 38 | | | | |
| 46 | Dec/22 | 13 | 84.18 | 82.58 | 81.31(0.02) | 81.71(0.16) | 82.21(0.1) | 81.7 | -1.1 | | -8 | 30(0.3) | -50 | [1] | [7] | [-14] | 44 | 57 | CR | -0.7 | HoldShort | | (2) | 5 | -26 | -12 | -20 | 0.6,79 | 38 | | 47 | Dec/22 | 12 | 84.18 | 82.58 | 81.29(0.04) | 81.58(0.28) | 82.13(0.17) | 82.17 | -0.9 | | -8 | 30(1.2) | -40 | [2] | [13] | [-3] | 69 | 112 | CR | 0.1 | HoldShort | | (3) | 8 | -4 | -8 | -6 | 1.3,86 | 38 | | 48 | Dec/22 | 11 | 84.18 | 82.58 | 81.26(0.02) | 81.35(0.23) | 81.99(0.23) | 82.24 | -0.8 | | -8 | 28(1.1) | -30 | [1] | [14] | [6] | 79 | 160 | RG | 0.4 | Wait | | (2) | 11 | -3 | 26 | 20 | 1.5,91 | 38 | | 49 | Dec/22 | 10 | 84.18 | 82.58 | 81.24(0.04) | 81.16(0.22) | 81.8(0.36) | 82.3 | -0.8 | | -8 | 27(2.2) | -20 | [2] | [21] | [3] | 80 | 181 | RG | 0.8 | SmallShort | | (2) | 17 | -17 | 27 | 20 | 1.7,87 | 38 | | 50 | Dec/22 | 9 | 84.18 | 82.58 | 81.21(0.07) | 80.98(0.2) | 81.51(0.37) | 82.61 | -0.7 | | -8 | 25(3.1) | 0 | [3] | [21] | [37] | 94 | 194 | RG | 1.9 | SmallShort? | | (2) | 17 | 72 | 31 | 20 | 2.4,84 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|