|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $326.6000 One month high (close): $343.0500
ADBE Daily Change: -3.79% Daily StdDev 2.39% ADBE EMA_5_Trend: -0.54% 10Minute StdDev: $4.5144
Latest Price : $328.47(-3.79%) | Mon. Jan 9, 2023($7.6) Fri. Jan 6, 2023($0.5) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.8) Thu. Dec 29, 2022($1.8) Wed. Dec 28, 2022($3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 336.49 | 336.87 | (0) | 339.69(-0.01) | 339.82(-0.46) | 333.8 | -0.7 | | -2 | 97(-0.1) | -35 | [0] | [-INF] | [-INF] | -25 | NAN | DR | -1.6 | OpenShort? | | (INF) | -19 | -INF | -33 | -20 | -0.9,48 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 336.49(daily_ema_20 0.81%) 336.87(daily_ema_10 0.92%) 339.69(hourly_sma_10 1.76%)
|
| | | 2 | Jan/4 | 15 | 337.04 | 337.95 | 337.29(0.09) | 339.72(0.21) | 341.4(0.04) | 340.52 | 0.8 | | 3 | 98(3.9) | 50 | [4] | [INF] | [INF] | 45 | NAN | UT | -0.2 | OpenLong? | | (INF) | 2 | INF | -11 | -20 | 0.8,75 | 53 | | 3 | Jan/4 | 14 | 337.04 | 337.95 | 336.97(0.02) | 339.01(0.17) | 341.25(-0.2) | 339.72 | 0.7 | | 3 | 94(0.9) | -50 | [1] | [INF] | [-INF] | 51 | NAN | CR | -0.4 | HoldShort | | (INF) | -9 | -INF | -8 | -19 | 0.7,83 | 53 | | 4 | Jan/4 | 13 | 337.04 | 337.95 | 336.91(0.05) | 338.43(0.13) | 341.94(0.28) | 341.68 | 1.1 | | 3 | 93(3.3) | -50 | [2] | [INF] | [-INF] | 73 | NAN | CR | -0.1 | HoldShort | | (INF) | 12 | -INF | 8 | 20 | 1.3,90 | 53 | | 5 | Jan/4 | 12 | 337.04 | 337.95 | 336.74(0.1) | 338(0.01) | 341(0.45) | 343.26 | 1.5 | | 3 | 89(8.8) | 50 | [4] | [INF] | [INF] | 79 | NAN | UT | 0.6 | OpenLong | | (INF) | 19 | INF | 4 | 20 | 1.8,84 | 53 | | | | |
| 6 | Jan/4 | 11 | 337.04 | 337.95 | 336.39(0.07) | 337.95(0.21) | 339.46(0.42) | 341.82 | 1.2 | | 3 | 81(4.9) | 50 | [3] | [INF] | [INF] | 74 | NAN | UT | 0.7 | OpenLong | | (INF) | 18 | INF | 27 | 20 | 1.6,84 | 53 | | 7 | Jan/4 | 10 | 337.04 | 337.95 | 336.16(0.05) | 337.24(0.21) | 338.03(0.37) | 339.84 | 0.7 | | 3 | 76(2.5) | -50 | [2] | [INF] | [-INF] | 49 | NAN | CR | 0.6 | HoldShort | | (INF) | 16 | -INF | 23 | 7 | 1.2,69 | 53 | | 8 | Jan/4 | 9 | 337.04 | 337.95 | 336(0.15) | 336.53(0.3) | 336.77(0.55) | 343.23 | 1.5 | | 3 | 73(10.8) | 50 | [6] | [INF] | [INF] | 67 | NAN | UT | 2.2 | OpenLong? | | (INF) | 24 | INF | 36 | 20 | 2.4,57 | 53 | | 9 | Jan/3 | 15 | 336.41 | 337.56 | 335.49(0.13) | 335.51(0.1) | 334.92(-0.01) | 336.77 | 0.1 | | 1 | 62(-11.8) | -30 | [6] | [-INF] | [INF] | -8 | NAN | RG | 0.7 | Wait? | | (INF) | -0 | INF | 10 | 5 | 0.5,30 | 50 | | 10 | Jan/3 | 14 | 336.41 | 337.56 | 335.04(0.1) | 335.16(0.08) | 334.95(-0.43) | 336.11 | -0.1 | | 1 | 74(-5.5) | -40 | [4] | [-INF] | [INF] | -21 | NAN | RG | 0.4 | Wait | | (INF) | -18 | INF | -7 | 3 | 0.4,19 | 50 | | | | |
| 11 | Jan/3 | 13 | 336.41 | 337.56 | 334.71(0.04) | 334.9(0.01) | 336.4(-0.03) | 334.3 | -0.5 | | 1 | 80(-2.1) | -40 | [2] | [-INF] | [INF] | -40 | NAN | RG | -0.6 | Wait | | (INF) | -1 | INF | -26 | -15 | -0.1,13 | 50 | | 12 | Jan/3 | 12 | 336.41 | 337.56 | 334.57(0.05) | 334.88(-0.02) | 336.49(0.05) | 333.4 | -0.7 | | 1 | 82(-3.1) | -25 | [2] | [-INF] | [-INF] | -38 | NAN | DR | -0.9 | OpenShort | | (INF) | 2 | -INF | -40 | -20 | -0.4,22 | 50 | | 13 | Jan/3 | 11 | 336.41 | 337.56 | 334.41(0.03) | 334.95(-0.15) | 336.31(0.04) | 333.99 | -0.6 | | 1 | 85(-1.8) | -40 | [1] | [-INF] | [-INF] | -1 | NAN | DR | -0.7 | OpenShort | | (INF) | 2 | -INF | -2 | 9 | -0.1,52 | 50 | | 14 | Jan/3 | 10 | 336.41 | 337.56 | 334.31(0.03) | 335.45(-0.02) | 336.19(0.22) | 337.2 | 0.2 | | 1 | 87(0.5) | -50 | [1] | [-INF] | [-INF] | 38 | NAN | DR | 0.3 | OpenShort | | (INF) | 9 | -INF | 18 | 20 | 0.8,68 | 50 | | 15 | Jan/3 | 9 | 336.41 | 337.56 | 334.22(0.11) | 335.53(0.21) | 335.44(0.61) | 343.33 | 1.7 | | 1 | 86(17.4) | -50 | [5] | [-INF] | [INF] | 82 | NAN | RG | 2.3 | SmallShort? | | (INF) | 26 | INF | 30 | 20 | 2.6,67 | 50 | | | | |
| 16 | Dec/30 | 15 | 336.49 | 337.62 | 333.84(-0.02) | 334.83(-0.07) | 333.39(0.04) | 334.38 | -0.5 | | 1 | 69(0.8) | -50 | [-1] | [NAN] | [INF] | 5 | NAN | RG | 0.4 | Wait? | | (-INF) | 2 | INF | 2 | 5 | 0.2,50 | 43 | | 17 | Dec/30 | 14 | 336.49 | 337.62 | 333.9(-0.02) | 335.07(-0.12) | 333.27(-0.09) | 332.51 | -1 | | 1 | 68(0.4) | -40 | [-1] | [NAN] | [-INF] | -16 | NAN | RG | -0.3 | Wait | | (-INF) | -4 | -INF | -5 | -20 | -0.5,47 | 43 | | 18 | Dec/30 | 13 | 336.49 | 337.62 | 333.98(-0.02) | 335.07(0) | 333.58(-0.34) | 333.04 | -0.8 | | 1 | 68(0.2) | -40 | [-1] | [NAN] | [-INF] | -8 | NAN | RG | -0.2 | Wait | | (-INF) | -14 | -INF | -8 | -20 | -0.3,50 | 43 | | 19 | Dec/30 | 12 | 336.49 | 337.62 | 334.06(-0.03) | 335.48(0.17) | 334.72(-0.26) | 333.55 | -0.7 | | 1 | 67(-0.3) | -50 | [-1] | [NAN] | [INF] | -2 | NAN | RG | -0.4 | Wait | | (-INF) | -11 | INF | -12 | -20 | -0.2,53 | 43 | | 20 | Dec/30 | 11 | 336.49 | 337.62 | 334.15(-0.04) | 334.91(0.12) | 335.6(-0.2) | 333.45 | -0.7 | | 1 | 68(-0.8) | -50 | [-2] | [NAN] | [-INF] | -1 | NAN | RG | -0.8 | SmallLong | | (-INF) | -8 | -INF | -30 | -20 | -0.2,54 | 43 | | | | |
| 21 | Dec/30 | 10 | 336.49 | 337.62 | 334.29(-0.04) | 334.52(0.06) | 336.27(-0.21) | 333.82 | -0.6 | | 1 | 69(-0.6) | -50 | [-2] | [NAN] | [-INF] | 16 | NAN | RG | -0.9 | SmallLong | | (-INF) | -9 | -INF | -22 | -20 | -0.2,71 | 43 | | 22 | Dec/30 | 9 | 336.49 | 337.62 | 334.29(0) | 334.32(0.13) | 336.98(-0.12) | 334.06 | -0.6 | | 1 | 69(0) | -45 | [0] | [NAN] | [-INF] | 34 | NAN | RG | -1 | SmallLong? | | (-INF) | -5 | -INF | -13 | -20 | -0.1,86 | 43 | | 23 | Dec/29 | 15 | 335.54 | 335.13 | 334.43(0.01) | 333.88(0.21) | 337.38(0.33) | 338.68 | 0.7 | | -0 | 69(4.9) | 25 | [0] | [INF] | [INF] | 88 | NAN | UT | 0.5 | OpenLong? | | (INF) | 14 | INF | 9 | 20 | 1.5,100 | 46 | | 24 | Dec/29 | 14 | 335.54 | 335.13 | 334.41(0.01) | 333.19(0.09) | 336.26(0.62) | 338.05 | 0.6 | | -0 | 64(0.8) | 25 | [0] | [INF] | [INF] | 83 | NAN | UT | 0.6 | HoldLong | | (NAN) | 26 | INF | 20 | 20 | 1.3,100 | 46 | | 25 | Dec/29 | 13 | 335.54 | 335.13 | 334.41(0) | 332.89(0.01) | 334.19(0.42) | 336.77 | 0.3 | | -0 | 63(-0.1) | -50 | [0] | [INF] | [NAN] | 73 | NAN | RG | 0.9 | SmallShort | | (-INF) | 18 | NAN | 39 | 20 | 0.9,100 | 46 | | | | |
| 26 | Dec/29 | 11 | 335.54 | 335.13 | 334.38(0.01) | 332.87(0.05) | 332.79(0.36) | 336.77 | 0.3 | | -0 | 64(0.8) | 25 | [0] | [INF] | [INF] | 60 | NAN | UT | 1.4 | OpenLong | | (NAN) | 15 | INF | 55 | 20 | 0.9,87 | 46 | | 27 | Dec/29 | 10 | 335.54 | 335.13 | 334.33(0.02) | 332.71(0.1) | 331.61(0.44) | 336.66 | 0.3 | | -0 | 63(-0.6) | 40 | [1] | [INF] | [INF] | 23 | NAN | UT | 1.8 | OpenLong | | (INF) | 18 | INF | 42 | 20 | 0.8,53 | 46 | | 28 | Dec/29 | 9 | 335.54 | 335.13 | 334.27(-0.07) | 332.38(-0.08) | 330.17(0.02) | 332.96 | -0.6 | | -0 | 63(0.2) | 50 | [-3] | [INF] | [INF] | -43 | NAN | UR | 1 | SmallShort? | | (-INF) | 1 | INF | 18 | 19 | -0.5,20 | 46 | | 29 | Dec/28 | 15 | 335.84 | 335.22 | 334.5(-0.11) | 332.63(-0.23) | 330.1(-0.46) | 327.97 | -1.5 | | -2 | 63(19.9) | -50 | [-5] | [-INF] | [-INF] | -106 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -19 | -INF | -1 | -20 | -2.4,4 | | | 30 | Dec/28 | 14 | 335.84 | 335.22 | 334.87(-0.09) | 333.39(-0.2) | 331.62(-0.41) | 329.52 | -1.2 | | -2 | 43(6.5) | -50 | [-4] | [-INF] | [-INF] | -104 | NAN | DT | -0.9 | HoldShort | | (-INF) | -16 | -INF | -8 | -20 | -2.3,4 | | | | | |
| 31 | Dec/28 | 13 | 335.84 | 335.22 | 335.17(-0.01) | 334.07(-0.14) | 332.97(-0.24) | 331.2 | -0.9 | | -2 | 37(1.3) | -35 | [-0] | [-INF] | [INF] | -96 | NAN | DP | -0.9 | OpenShort | | (-INF) | -9 | INF | -29 | -20 | -2,4 | | | 32 | Dec/28 | 12 | 335.84 | 335.22 | 335.21(-0.03) | 334.53(-0.14) | 333.77(-0.25) | 330.25 | -1 | | -2 | 35(4.6) | -40 | [-1] | [-INF] | [-INF] | -104 | NAN | DT | -1.9 | HoldShort | | (-INF) | -10 | -INF | -35 | -20 | -2.6,11 | | | 33 | Dec/28 | 11 | 335.84 | 335.22 | 335.32(-0.03) | 335(-0.2) | 334.62(-0.18) | 331.6 | -0.8 | | -2 | 31(3) | -40 | [-1] | [-INF] | [-INF] | -80 | NAN | DT | -1.8 | OpenShort | | (-INF) | -7 | -INF | -22 | -20 | -2.3,28 | | | 34 | Dec/28 | 10 | 335.84 | 335.22 | 335.43(-0.01) | 335.67(-0.07) | 335.23(-0.01) | 335.42 | -0.1 | | -2 | 28(-0.4) | -50 | [-0] | [-INF] | [-INF] | -10 | NAN | DT | 0.1 | OpenShort | | (INF) | -0 | -INF | 10 | 10 | -0,40 | | | 35 | Dec/28 | 9 | 335.84 | 335.22 | 335.45(0.01) | 335.67(0) | 335.27(0.03) | 336.21 | 0.1 | | -2 | 28(0.5) | -50 | [0] | [-INF] | [INF] | 2 | NAN | RG | 0.6 | Wait? | | (INF) | 1 | INF | 5 | 10 | 0.5,39 | | | | | |
| 36 | Dec/27 | 15 | 335.86 | 336.7 | 335.41(-0.02) | 335.9(-0.01) | 335.16(-0.03) | 335.53 | -0.1 | | 1 | 28(-0.5) | -50 | [-1] | [NAN] | [INF] | -13 | NAN | RG | 0.2 | Wait? | | (-INF) | -1 | INF | -6 | -5 | 0.1,35 | | | 37 | Dec/27 | 14 | 335.86 | 336.7 | 335.49(-0.1) | 335.95(-0.07) | 335.26(-0.04) | 334.16 | -0.3 | | 1 | 28(-5.9) | -50 | [-4] | [NAN] | [-INF] | -41 | NAN | RG | -0.7 | Wait | | (-INF) | -2 | -INF | -16 | -20 | -0.9,32 | | | 38 | Dec/27 | 13 | 335.86 | 336.7 | 335.82(-0.12) | 336.17(-0.07) | 335.4(-0.22) | 334.48 | -0.3 | | 1 | 34(-8.2) | -50 | [-5] | [NAN] | [-INF] | -14 | NAN | RG | -0.5 | Wait | | (-INF) | -9 | -INF | -7 | -20 | -0.7,54 | | | 39 | Dec/27 | 12 | 335.86 | 336.7 | 336.22(-0.1) | 336.39(0.01) | 336.14(-0.13) | 335.4 | -0.1 | | 1 | 42(-5.5) | -50 | [-4] | [NAN] | [-INF] | 5 | NAN | RG | -0.3 | Wait | | (-INF) | -5 | -INF | 6 | -20 | -0.4,65 | | | 40 | Dec/27 | 11 | 335.86 | 336.7 | 336.54(-0.08) | 336.36(0.03) | 336.58(-0.01) | 336.24 | 0.1 | | 1 | 48(-4.1) | -50 | [-3] | [NAN] | [INF] | 8 | NAN | RG | -0.1 | Wait | | (-INF) | -0 | INF | -4 | -6 | -0.1,60 | | | | | |
| 41 | Dec/27 | 10 | 335.86 | 336.7 | 336.8(-0.12) | 336.26(0.1) | 336.63(-0.02) | 336.13 | 0 | | 1 | 52(-7.5) | -50 | [-5] | [NAN] | [INF] | 6 | NAN | RG | -0.2 | Wait | | (-INF) | -1 | INF | 2 | -20 | -0.2,61 | | | 42 | Dec/27 | 9 | 335.86 | 336.7 | 337.22(-0.12) | 335.94(0.09) | 336.71(-0.07) | 334.65 | -0.2 | | 1 | 59(-3.2) | -50 | [-5] | [NAN] | [-INF] | -14 | NAN | RG | -0.6 | Wait? | | (-INF) | -3 | -INF | 1 | -20 | -0.8,56 | | | 43 | Dec/23 | 15 | 335.61 | 336.94 | 337.61(-0.01) | 335.64(0.13) | 336.95(0.1) | 338.1 | 0.5 | | 2 | 63(0.5) | 50 | [-0] | [INF] | [INF] | 20 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 4 | INF | 15 | 20 | 0.1,67 | | | 44 | Dec/23 | 14 | 335.61 | 336.94 | 337.61(0) | 335.19(0.06) | 336.61(0.15) | 337.66 | 0.4 | | 2 | 62(0) | 50 | [0] | [INF] | [INF] | 0 | NAN | UR | 0.3 | SmallShort | | (-INF) | 6 | INF | 9 | 20 | 0,50 | | | 45 | Dec/23 | 13 | 335.61 | 336.94 | 337.64(-0.02) | 334.98(0.01) | 336.12(0.06) | 336.67 | 0.2 | | 2 | 62(0.2) | 50 | [-1] | [INF] | [INF] | -18 | NAN | UR | 0.2 | SmallShort | | (-INF) | 2 | INF | 4 | 20 | -0.3,40 | | | | | |
| 46 | Dec/23 | 12 | 335.61 | 336.94 | 337.7(-0.04) | 334.93(-0.03) | 335.92(0.22) | 336.11 | 0.1 | | 2 | 62(0.2) | -35 | [-2] | [INF] | [-INF] | -26 | NAN | RG | 0.1 | Wait | | (-INF) | 9 | -INF | 9 | 20 | -0.5,37 | | | 47 | Dec/23 | 11 | 335.61 | 336.94 | 337.83(-0.03) | 335.03(-0.13) | 335.17(0.26) | 336.18 | 0.1 | | 2 | 62(0.3) | -35 | [-1] | [INF] | [-INF] | -28 | NAN | RG | 0.3 | Wait | | (-INF) | 10 | -INF | 10 | 20 | -0.5,35 | | | 48 | Dec/23 | 10 | 335.61 | 336.94 | 337.94(-0.04) | 335.46(-0.19) | 334.3(0.12) | 336.57 | 0.2 | | 2 | 61(0.7) | 50 | [-2] | [INF] | [INF] | -30 | NAN | UR | 0.7 | SmallShort | | (-INF) | 5 | INF | -10 | 20 | -0.4,30 | | | 49 | Dec/23 | 9 | 335.61 | 336.94 | 338.08(-0.06) | 336.11(-0.18) | 333.89(0.03) | 335.15 | -0.1 | | 2 | 61(0.3) | -25 | [-2] | [INF] | [-INF] | -54 | NAN | RG | 0.4 | Wait? | | (-INF) | 1 | -INF | -18 | 20 | -0.9,19 | | | 50 | Dec/22 | 15 | 335.4 | 336.26 | 338.27(0.06) | 336.7(-0.18) | 333.79(-0.03) | 335.46 | 0 | | 1 | 60(-3.7) | 50 | [2] | [INF] | [INF] | -59 | NAN | UT | 0.5 | OpenLong? | | (-INF) | -1 | INF | -20 | 12 | -0.8,11 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|