|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $315.6800 One month high (close): $340.4100
SNPS Daily Change: -0.13% Daily StdDev 2.69% SNPS EMA_5_Trend: 0.05% 10Minute StdDev: $2.3974
Latest Price : $319.35(-0.13%) | Fri. Jan 6, 2023($0.7) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.2) Tue. Dec 27, 2022($1.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 324.76 | 320.87 | 319.67(0.06) | 320.92(0.12) | 321.88(0.1) | 320.58 | -0.7 | | -4 | 39(-0.7) | -15 | [2] | [6] | [-8] | 28 | -5 | CR | -0.5 | HoldShort? | | (2) | 4 | -14 | -7 | -20 | 0.4,68 | 33 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 320.92(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 319.67(weak_hourly_sma_20 -0.28%)
Resistance Levels: 320.87(daily_ema_10 0.09%) 324.76(daily_ema_20 1.3%)
|
| | | 2 | Jan/4 | 14 | 324.76 | 320.87 | 319.47(0.1) | 320.54(0.13) | 321.57(-0.15) | 321.79 | -0.5 | | -4 | 39(-1.1) | -25 | [4] | [-3] | [-4] | 50 | -68 | DR | 0.1 | OpenShort | | (3) | -6 | -13 | 1 | -1 | 0.9,77 | 33 | | 3 | Jan/4 | 13 | 324.76 | 320.87 | 319.16(0.1) | 320.12(0.05) | 322.05(0.2) | 322.96 | -0.3 | | -4 | 41(1.5) | -5 | [4] | [9] | [7] | 64 | 69 | RG | 0.4 | Wait | | (4) | 7 | 5 | 7 | 20 | 1.5,76 | 33 | | 4 | Jan/4 | 12 | 324.76 | 320.87 | 318.85(0.08) | 319.97(-0.02) | 321.4(0.28) | 322.54 | -0.4 | | -4 | 39(2.6) | -10 | [3] | [10] | [6] | 49 | 109 | RG | 0.5 | Wait | | (4) | 10 | 15 | -22 | 20 | 1.5,61 | 33 | | 5 | Jan/4 | 11 | 324.76 | 320.87 | 318.58(0.06) | 320.05(0.1) | 320.5(0.16) | 321.24 | -0.6 | | -4 | 36(0.4) | 5 | [2] | [8] | [9] | 48 | 61 | RG | 0.3 | Wait | | (2) | 6 | 21 | 13 | 1 | 1.2,68 | 33 | | | | |
| 6 | Jan/4 | 10 | 324.76 | 320.87 | 318.39(0.03) | 319.74(0.09) | 319.99(0.13) | 319.42 | -0.9 | | -4 | 36(-0.7) | -50 | [1] | [6] | [-17] | 43 | 33 | CR | -0.3 | HoldShort | | (2) | 5 | -54 | 20 | -20 | 0.5,80 | 33 | | 7 | Jan/4 | 9 | 324.76 | 320.87 | 318.3(0.07) | 319.45(0.24) | 319.59(0.44) | 324.17 | -0.1 | | -4 | 37(7.3) | 20 | [3] | [21] | [30] | 114 | 221 | UT | 2 | HoldLong? | | (4) | 16 | 52 | 46 | 20 | 2.6,99 | 33 | | 8 | Jan/3 | 15 | 325.27 | 321.15 | 318.07(0.01) | 318.7(0.06) | 318.2(-0.09) | 319.66 | -0.9 | | -6 | 29(-0.1) | -30 | [0] | [-3] | [7] | 10 | 18 | RG | 0.8 | SmallShort? | | (-0) | -3 | 14 | 11 | 10 | 0.9,37 | 40 | | 9 | Jan/3 | 14 | 325.27 | 321.15 | 318.03(0.01) | 318.52(0.02) | 318.5(-0.33) | 318.43 | -1.1 | | -6 | 30(0) | -40 | [0] | [-13] | [-1] | -17 | -85 | DR | -0 | OpenShort | | (-0) | -12 | 3 | -9 | -5 | 0.2,28 | 40 | | 10 | Jan/3 | 13 | 325.27 | 321.15 | 318.01(0.02) | 318.46(0.02) | 319.56(0.03) | 318.13 | -1.2 | | -6 | 30(-0.5) | -35 | [1] | [0] | [-4] | -23 | -11 | DR | -0.8 | OpenShort | | (0) | 1 | 11 | -37 | -13 | 0.1,25 | 40 | | | | |
| 11 | Jan/3 | 12 | 325.27 | 321.15 | 318.01(-0) | 318.4(-0.01) | 319.48(0.04) | 317.17 | -1.3 | | -6 | 30(0.1) | -50 | [-0] | [0] | [-13] | -22 | -9 | DR | -1.3 | OpenShort | | (0) | 2 | -5 | -53 | -20 | -0.4,38 | 40 | | 12 | Jan/3 | 11 | 325.27 | 321.15 | 317.96(0.01) | 318.42(0.07) | 319.36(0.05) | 317.61 | -1.3 | | -6 | 30(-0.2) | -50 | [0] | [2] | [-15] | 10 | -7 | CR | -1 | HoldShort | | (0) | 2 | -43 | 8 | -20 | -0.2,65 | 40 | | 13 | Jan/3 | 10 | 325.27 | 321.15 | 317.92(0.05) | 318.2(0.14) | 319.2(0.19) | 321.35 | -0.6 | | -6 | 30(2.1) | -35 | [2] | [9] | [1] | 88 | 107 | RG | 1.2 | SmallShort | | (3) | 7 | -28 | 45 | 20 | 1.9,90 | 40 | | 14 | Jan/3 | 9 | 325.27 | 321.15 | 317.75(0.12) | 317.76(0.2) | 318.6(0.39) | 323.77 | -0.2 | | -6 | 28(12.6) | 15 | [5] | [18] | [40] | 137 | 166 | UT | 3 | HoldLong? | | (4) | 15 | 72 | 51 | 20 | 3.5,99 | 40 | | 15 | Dec/30 | 15 | 326.58 | 322.03 | 317.75(0) | 317.11(0.03) | 317.37(0.02) | 317.59 | -1.2 | | -7 | 15(2.8) | -30 | [0] | [0] | [4] | -15 | 15 | UR | 0.2 | SmallShort? | | (1) | 1 | 16 | -8 | 6 | 0.2,30 | 47 | | | | |
| 16 | Dec/30 | 14 | 326.58 | 322.03 | 317.37(-0.06) | 317.02(-0.04) | 317.3(-0.06) | 316.24 | -1.4 | | -7 | 13(-1.1) | -50 | [-2] | [-5] | [-6] | -46 | 6 | DT | -1.1 | OpenShort | | (-1) | -2 | -9 | -14 | -9 | -1.2,34 | 47 | | 17 | Dec/30 | 13 | 326.58 | 322.03 | 317.55(-0.03) | 317.16(-0.09) | 317.5(0.09) | 317.03 | -1.3 | | -7 | 14(-0.9) | -45 | [-1] | [0] | [-4] | -16 | 31 | DT | -0.5 | OpenShort | | (-2) | 3 | -13 | -5 | 15 | -0.5,47 | 47 | | 18 | Dec/30 | 12 | 326.58 | 322.03 | 317.66(-0.01) | 317.45(-0.03) | 317.2(0.1) | 318.11 | -1.1 | | -7 | 15(-0.3) | -35 | [-0] | [2] | [3] | 9 | 45 | UR | 0.8 | SmallShort | | (-1) | 4 | 3 | -0 | 20 | 0.4,49 | 47 | | 19 | Dec/30 | 11 | 326.58 | 322.03 | 317.69(-0.03) | 317.53(-0.01) | 316.88(0.01) | 317.87 | -1.2 | | -7 | 15(-0.6) | -30 | [-1] | [-1] | [7] | -4 | 42 | DP | 0.9 | OpenShort | | (-1) | 0 | 6 | 28 | 7 | 0.2,41 | 47 | | 20 | Dec/30 | 10 | 326.58 | 322.03 | 317.77(-0.04) | 317.56(-0.02) | 316.85(-0.04) | 317.37 | -1.2 | | -7 | 16(-0.2) | -40 | [-2] | [-3] | [4] | -1 | 20 | DP | 0.4 | OpenShort | | (-1) | -2 | 4 | 23 | -8 | -0.3,57 | 47 | | | | |
| 21 | Dec/30 | 9 | 326.58 | 322.03 | 317.77(0) | 317.61(0.03) | 316.99(0.05) | 317.06 | -1.3 | | -7 | 16(0) | -20 | [0] | [1] | [8] | 10 | -16 | UR | 0.1 | SmallShort? | | (-1) | 2 | 17 | 17 | -9 | -0.7,77 | 47 | | 22 | Dec/28 | 15 | 329.2 | 323.37 | 317.91(-0.03) | 317.5(-0.05) | 316.82(-0.28) | 315.64 | -1.3 | | -7 | 16(5) | -50 | [-1] | [-14] | [-9] | -88 | -110 | DT | -1 | OpenShort? | | (-2) | -10 | -11 | -17 | -20 | -1.9,10 | 46 | | 23 | Dec/28 | 14 | 329.2 | 323.37 | 318(-0.06) | 317.65(-0.04) | 317.7(-0.17) | 316.61 | -1.3 | | -7 | 11(-0.4) | -50 | [-2] | [-10] | [-9] | -71 | -21 | DT | -1 | OpenShort | | (-0) | -6 | -11 | -25 | -15 | -1.3,12 | 46 | | 24 | Dec/28 | 13 | 329.2 | 323.37 | 318.18(0.01) | 317.77(0.03) | 318.23(-0.03) | 317.6 | -1.2 | | -7 | 11(-0.1) | -35 | [0] | [-3] | [-3] | -42 | -39 | DR | -0.6 | OpenShort | | (-2) | -1 | 9 | -33 | -11 | -0.5,21 | 46 | | 25 | Dec/28 | 12 | 329.2 | 323.37 | 318.16(0.01) | 317.67(-0.02) | 318.31(0.02) | 316.8 | -1.2 | | -7 | 11(-0.3) | -40 | [0] | [-2] | [-6] | -36 | -45 | DR | -1.3 | OpenShort | | (-0) | 1 | -8 | -16 | -12 | -1.2,44 | 46 | | | | |
| 26 | Dec/28 | 11 | 329.2 | 323.37 | 318.14(-0.03) | 317.72(-0.08) | 318.25(-0.01) | 317.47 | -1.2 | | -7 | 12(-0.5) | -50 | [-1] | [-4] | [-7] | 3 | 7 | DT | -0.7 | OpenShort | | (1) | -0 | -29 | 12 | 8 | -0.6,68 | 46 | | 27 | Dec/28 | 10 | 329.2 | 323.37 | 318.24(0.01) | 317.99(0.03) | 318.28(0.2) | 319.98 | -0.9 | | -7 | 12(0.6) | -0 | [0] | [6] | [14] | 58 | 88 | RG | 1.4 | SmallShort | | (1) | 7 | 11 | 41 | 20 | 1.4,73 | 46 | | 28 | Dec/28 | 9 | 329.2 | 323.37 | 318.2(-0.03) | 317.9(0.02) | 317.63(0.11) | 319.07 | -1 | | -7 | 11(-1.4) | -25 | [-1] | [2] | [9] | 11 | 87 | UR | 1.3 | SmallShort? | | (-0) | 4 | 12 | 19 | 20 | 0.8,41 | 46 | | 29 | Dec/27 | 15 | 329.68 | 325.77 | 318.29(-0.09) | 317.85(-0.04) | 317.29(0.09) | 318.03 | -1.2 | | -5 | 13(-5) | -30 | [-3] | [0] | [7] | -33 | 101 | UR | 0.6 | SmallShort? | | (-2) | 3 | 16 | 6 | 10 | -0.2,22 | 45 | | 30 | Dec/27 | 14 | 329.68 | 325.77 | 318.57(-0.2) | 317.97(-0.08) | 317.02(-0.06) | 316.64 | -1.3 | | -5 | 18(-11.9) | -50 | [-7] | [-7] | [-4] | -65 | 124 | DT | -0.2 | OpenShort | | (-4) | -2 | -6 | -5 | -13 | -1.1,13 | 45 | | | | |
| 31 | Dec/27 | 13 | 329.68 | 325.77 | 319.21(-0.21) | 318.21(-0.04) | 317.21(-0.17) | 317.13 | -1.3 | | -5 | 30(-9.1) | -50 | [-8] | [-10] | [-0] | -46 | 95 | DT | -0 | OpenShort | | (-7) | -6 | 0 | 5 | -14 | -0.7,22 | 45 | | 32 | Dec/27 | 12 | 329.68 | 325.77 | 319.89(-0.21) | 318.35(-0.01) | 317.75(-0.14) | 317.09 | -1.3 | | -5 | 39(-5.7) | -50 | [-8] | [-9] | [-4] | -50 | 80 | DT | -0.2 | OpenShort | | (-8) | -5 | -7 | 0 | -20 | -0.7,18 | 45 | | 33 | Dec/27 | 11 | 329.68 | 325.77 | 320.55(-0.17) | 318.37(-0.06) | 318.21(-0.04) | 317.66 | -1.2 | | -5 | 45(-3.6) | -50 | [-6] | [-6] | [3] | -51 | 67 | DP | -0.1 | OpenShort | | (-8) | -2 | 13 | -5 | 1 | -0.7,17 | 45 | | 34 | Dec/27 | 10 | 329.68 | 325.77 | 321.1(-0.21) | 318.57(-0.03) | 318.35(-0.18) | 316.58 | -1.4 | | -5 | 48(-2.6) | -50 | [-8] | [-10] | [-8] | -60 | 22 | DT | -0.4 | OpenShort | | (-8) | -7 | -11 | -5 | -20 | -1,15 | 45 | | 35 | Dec/27 | 9 | 329.68 | 325.77 | 321.79(-0.16) | 318.66(0.03) | 318.92(-0.09) | 317.49 | -1.3 | | -5 | 51(-0.6) | -50 | [-6] | [-6] | [-11] | -50 | 5 | DT | -0.3 | OpenShort? | | (-7) | -3 | -26 | 1 | -20 | -0.9,23 | 45 | | | | |
| 36 | Dec/23 | 15 | 330.3 | 327.37 | 322.3(-0.09) | 318.56(0.03) | 319.22(0.08) | 319.73 | -1.2 | | -4 | 51(-3.4) | -20 | [-3] | [2] | [4] | -35 | 28 | UR | 0.1 | SmallShort? | | (-5) | 3 | 4 | 6 | 19 | -0.5,28 | 45 | | 37 | Dec/23 | 14 | 330.3 | 327.37 | 322.58(-0.09) | 318.48(-0.01) | 318.95(0.13) | 319.38 | -1.2 | | -4 | 55(0.4) | -15 | [-3] | [3] | [5] | -45 | 22 | UR | 0.1 | SmallShort | | (-4) | 5 | 7 | 5 | 20 | -0.6,20 | 45 | | 38 | Dec/23 | 13 | 330.3 | 327.37 | 322.87(-0.1) | 318.51(-0.07) | 318.54(-0.08) | 318.82 | -1.3 | | -4 | 54(0.7) | -30 | [-4] | [-6] | [1] | -52 | -49 | DP | 0.1 | OpenShort | | (-4) | -3 | -4 | 4 | 19 | -0.8,18 | 45 | | 39 | Dec/23 | 12 | 330.3 | 327.37 | 323.2(-0.09) | 318.74(-0.13) | 318.81(0.13) | 319.16 | -1.2 | | -4 | 54(0.7) | -15 | [-3] | [1] | [5] | -53 | 2 | UR | 0.1 | SmallShort | | (-4) | 5 | 2 | 8 | 20 | -0.8,17 | 45 | | 40 | Dec/23 | 11 | 330.3 | 327.37 | 323.5(-0.09) | 319.16(-0.32) | 318.39(0.16) | 319 | -1.2 | | -4 | 53(1.1) | -15 | [-3] | [-2] | [8] | -60 | -11 | DP | 0.1 | OpenShort | | (-4) | 6 | 7 | 2 | 20 | -0.9,13 | 45 | | | | |
| 41 | Dec/23 | 10 | 330.3 | 327.37 | 323.79(-0.08) | 320.2(-0.38) | 317.87(-0.03) | 318.36 | -1.3 | | -4 | 52(1.7) | -5 | [-3] | [-10] | [9] | -65 | -100 | RG | 0.1 | Wait | | (-4) | -1 | 12 | 9 | 20 | -1.2,15 | 45 | | 42 | Dec/23 | 9 | 330.3 | 327.37 | 324.05(-0.1) | 321.42(-0.4) | 317.98(-0.14) | 317.33 | -1.4 | | -4 | 50(3) | -45 | [-4] | [-14] | [-10] | -76 | -145 | DT | -0.1 | OpenShort? | | (-4) | -5 | -32 | 9 | -4 | -1.5,12 | 45 | | 43 | Dec/22 | 15 | 330.98 | 328.04 | 324.38(-0.02) | 322.71(-0.27) | 318.44(-0.04) | 320.12 | -1.2 | | -4 | 47(0) | 5 | [-1] | [-8] | [13] | -65 | -122 | RG | 0.4 | Wait? | | (-2) | -2 | 34 | 9 | 1 | -1,10 | 36 | | 44 | Dec/22 | 14 | 330.98 | 328.04 | 324.46(-0.07) | 323.58(-0.41) | 318.58(-0.42) | 317.21 | -1.5 | | -4 | 47(3.4) | -35 | [-3] | [-25] | [-2] | -91 | -252 | DT | -0.3 | OpenShort | | (-3) | -15 | 9 | -2 | -20 | -1.7,2 | 36 | | 45 | Dec/22 | 13 | 330.98 | 328.04 | 324.69(-0.09) | 324.9(-0.36) | 319.92(-0.83) | 316.44 | -1.6 | | -4 | 44(5.1) | -50 | [-3] | [-39] | [-22] | -103 | -366 | DT | -0.9 | HoldShort | | (-3) | -30 | -30 | -17 | -20 | -2.1,0 | 36 | | | | |
| 46 | Dec/22 | 12 | 330.98 | 328.04 | 324.99(-0.08) | 326.07(-0.19) | 322.59(-0.7) | 318.98 | -1.3 | | -4 | 39(2.9) | -50 | [-3] | [-31] | [-16] | -93 | -275 | DT | -1 | OpenShort | | (-2) | -26 | -8 | -29 | -20 | -1.7,0 | 36 | | 47 | Dec/22 | 11 | 330.98 | 328.04 | 325.25(-0.08) | 326.69(-0.18) | 324.88(-0.67) | 319.65 | -1.3 | | -4 | 36(3.1) | -50 | [-3] | [-30] | [-24] | -86 | -257 | DT | -1.6 | OpenShort | | (-3) | -25 | -16 | -55 | -20 | -1.7,7 | 36 | | 48 | Dec/22 | 10 | 330.98 | 328.04 | 325.52(-0.04) | 327.27(-0.12) | 327.06(-0.45) | 321.03 | -1.1 | | -4 | 33(1.4) | -50 | [-2] | [-20] | [-21] | -52 | -210 | DT | -2.1 | OpenShort | | (-2) | -16 | -29 | -17 | -20 | -1.5,36 | 36 | | 49 | Dec/22 | 9 | 330.98 | 328.04 | 325.65(-0.04) | 327.65(-0.05) | 328.54(-0.41) | 323.58 | -0.8 | | -4 | 31(0.6) | -50 | [-2] | [-17] | [-28] | -5 | -122 | DT | -1.8 | OpenShort? | | (-0) | -15 | -66 | -2 | -20 | -0.7,63 | 36 | | 50 | Dec/21 | 15 | 331.7 | 329.08 | 325.78(0.06) | 327.83(0.13) | 329.88(0.09) | 329.43 | -0.3 | | -2 | 31(0.3) | -5 | [2] | [7] | [0] | 78 | 72 | RG | -0.2 | Wait? | | (2) | 3 | -13 | 26 | 5 | 1.3,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|