RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.2200 One month high (close): $41.8400

RNG Daily Change: 2.37% Daily StdDev 5.64% RNG EMA_5_Trend: 1.22% 10Minute StdDev: $0.5338

Latest Price : $35.41(2.37%)

Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	36.16	34.61	34.99(0.11)	35(0.46)	35.38(0.31)	35.45	-0.3	-6	23(0.4)	-15	[2]	[10]	[3]	37	96	RG	0.1	Wait?	(0)	6	9	2	-3	0.9,64	39
Daily Trend: % Up Forces: Down Forces: 34.61(daily_ema_10 -2.37%) Support Levels: 35(weak_hourly_sma_10 -1.27%) 34.99(weak_hourly_sma_20 -1.3%) Resistance Levels: 36.16(daily_ema_20 2%)

2	Jan/4	14	36.16	34.61	34.95(0.32)	34.84(0.29)	35.27(0.06)	35.27	-0.4	-6	23(-6.2)	5	[6]	[5]	[0]	29	-213	RG	0	Wait	(2)	1	-6	1	20	0.6,64	39
3	Jan/4	13	36.16	34.61	34.84(0.35)	34.74(0.14)	35.25(0.48)	35.39	-0.3	-6	29(-4.2)	15	[6]	[11]	[7]	35	-70	UT	0.2	OpenLong	(6)	9	-3	2	20	0.8,65	39
4	Jan/4	12	36.16	34.61	34.72(0.29)	34.69(-0.2)	35.08(0.63)	35.44	-0.3	-6	33(-1.1)	20	[5]	[10]	[16]	32	81	UT	0.5	OpenLong	(7)	11	5	-6	20	0.9,59	39
5	Jan/4	11	36.16	34.61	34.62(0.29)	34.76(0.03)	34.86(0.69)	35.34	-0.4	-6	34(-1.5)	25	[5]	[13]	[17]	27	92	UT	0.6	OpenLong	(5)	12	19	13	20	0.9,54	39

6	Jan/4	10	36.16	34.61	34.52(0.23)	34.75(0.09)	34.62(0.7)	34.96	-0.5	-6	36(-0.9)	-5	[4]	[14]	[2]	28	74	RG	0.4	Wait	(5)	12	-10	14	20	0.5,65	39
7	Jan/4	9	36.16	34.61	34.44(0.23)	34.72(0.03)	34.38(0.47)	35.15	-0.4	-6	37(-0.9)	25	[4]	[9]	[21]	51	98	UT	0.9	OpenLong?	(5)	8	33	24	20	0.8,81	39
8	Jan/3	15	36.21	34.69	34.36(0.23)	34.71(-0.14)	34.22(-0.2)	34.51	-0.7	-8	37(-1.9)	-20	[4]	[-6]	[2]	-11	-241	RG	0.3	Wait?	(3)	-4	7	2	-15	0.2,34	41
9	Jan/3	14	36.21	34.69	34.28(0.12)	34.76(-0.29)	34.29(-1.07)	34.37	-0.8	-8	39(-0.8)	-45	[2]	[-23]	[2]	-13	-352	RG	0.1	Wait	(4)	-19	14	-11	-15	0.1,35	41
10	Jan/3	13	36.21	34.69	34.24(0.09)	34.86(-0.34)	34.66(-0.63)	34.1	-0.9	-8	40(-0.7)	-50	[2]	[-16]	[-7]	-21	-287	DR	-0.6	OpenShort	(2)	-11	11	-25	-20	-0.2,34	41

11	Jan/3	12	36.21	34.69	34.21(0.06)	34.98(-0.29)	34.88(-0.6)	33.9	-1	-8	41(-0.5)	-50	[1]	[-15]	[-25]	-16	-297	DR	-1	OpenShort	(2)	-11	-18	-40	-20	-0.3,42	41
12	Jan/3	11	36.21	34.69	34.19(0.09)	35.08(0.37)	35.09(-0.28)	34.24	-0.8	-8	41(-0.2)	-50	[2]	[-3]	[-33]	19	-147	DR	-0.9	OpenShort	(2)	-5	-33	-17	-20	0.1,66	41
13	Jan/3	10	36.21	34.69	34.16(0.09)	34.95(0.43)	35.19(-0.31)	34.88	-0.6	-8	42(-1.3)	-50	[2]	[-3]	[-32]	54	42	DR	-0.3	OpenShort	(3)	-5	-65	-3	-20	0.7,86	41
14	Jan/3	9	36.21	34.69	34.13(0.53)	34.8(0.93)	35.3(0.68)	36.2	-0	-8	43(6.4)	35	[9]	[20]	[29]	103	256	UT	0.9	HoldLong?	(6)	12	51	10	20	2.1,100	41
15	Dec/30	15	36.39	35.12	33.95(0.35)	34.48(0.52)	35.06(-0.06)	35.19	-0.5	-7	36(-0.4)	-15	[6]	[3]	[6]	71	11	RG	0.2	Wait?	(6)	-1	17	-7	20	1.5,83	48

16	Dec/30	14	36.39	35.12	33.83(0.18)	34.3(0.44)	35.08(0.03)	34.85	-0.7	-7	37(1.4)	-25	[3]	[3]	[-0]	62	126	RG	-0.3	Wait	(6)	1	1	-16	20	1.2,82	48
17	Dec/30	13	36.39	35.12	33.77(0.15)	34.15(0.41)	35.07(1.04)	34.83	-0.7	-7	35(1.6)	-25	[3]	[21]	[-4]	72	422	CR	-0.3	HoldShort	(3)	18	-12	-17	20	1.3,89	48
18	Dec/30	12	36.39	35.12	33.72(0.21)	34.01(0.59)	34.71(1.22)	35.07	-0.6	-7	34(2.9)	-15	[4]	[26]	[0]	91	495	RG	0.5	Wait	(4)	21	-15	-12	20	1.8,96	48
19	Dec/30	11	36.39	35.12	33.65(0.24)	33.81(0.6)	34.29(1.15)	35.36	-0.5	-7	31(5.5)	15	[4]	[25]	[25]	110	555	UT	1.5	HoldLong	(5)	20	3	52	20	2.4,100	48
20	Dec/30	10	36.39	35.12	33.57(0.3)	33.61(0.57)	33.9(1.22)	35.31	-0.5	-7	25(7.5)	20	[5]	[26]	[38]	124	526	UT	2.4	HoldLong	(4)	21	27	55	20	3,99	48

21	Dec/30	9	36.39	35.12	33.47(0.18)	33.42(0.36)	33.49(0.78)	34.78	-0.7	-7	18(4.7)	10	[3]	[16]	[54]	128	401	RG	3.2	SmallShort?	(4)	14	96	40	20	3.2,98	48
22	Dec/28	15	36.65	36.14	33.41(-0.03)	33.3(-0.24)	33.23(-0.24)	33.01	-1.6	-4	13(0.6)	-40	[-1]	[-9]	[-4]	-46	-154	DT	-0.7	OpenShort?	(-1)	-4	1	-13	-20	-1.3,37	46
23	Dec/28	14	36.65	36.14	33.42(-0.12)	33.38(-0.27)	33.31(-0.09)	33	-1.6	-4	13(0.3)	-45	[-2]	[-7]	[-11]	-42	-35	DT	-1.1	OpenShort	(-1)	-2	-24	-13	-12	-1.5,46	46
24	Dec/28	13	36.65	36.14	33.46(0.03)	33.47(0.15)	33.34(0.06)	33.46	-1.4	-4	12(0)	-20	[1]	[0]	[1]	8	-11	RG	0.4	Wait	(-1)	1	9	5	-20	0,58	46
25	Dec/28	12	36.65	36.14	33.46(0)	33.42(0.18)	33.32(-0.12)	33.3	-1.5	-4	12(-0.4)	-30	[0]	[-3]	[-5]	-8	-68	DR	-0.1	OpenShort	(-1)	-2	-6	6	-20	-0.5,55	46

26	Dec/28	11	36.65	36.14	33.45(0.03)	33.36(-0.09)	33.36(-0.03)	33.41	-1.4	-4	13(-0.2)	-20	[1]	[-3]	[2]	-4	-44	RG	0.2	Wait	(1)	-1	3	-4	20	-0.1,49	46
27	Dec/28	10	36.65	36.14	33.44(-0.03)	33.39(-0.15)	33.37(-0.24)	33.36	-1.4	-4	13(0.2)	-25	[-1]	[-8]	[4]	-8	-54	DP	-0	OpenShort	(1)	-4	13	-8	18	-0.3,50	46
28	Dec/28	9	36.65	36.14	33.45(-0.12)	33.44(-0.15)	33.45(-0.42)	33.12	-1.5	-4	13(-0.8)	-50	[-2]	[-11]	[-11]	-26	-83	DT	-1.1	OpenShort?	(-1)	-7	-17	-17	-20	-1.1,52	46
29	Dec/27	15	36.77	36.73	33.49(-0.12)	33.49(-0.09)	33.59(0.24)	33.44	-1.5	-2	14(-2.4)	-20	[-2]	[1]	[-0]	7	169	RG	-0.5	Wait?	(-2)	4	-1	-5	9	-0.2,62	46
30	Dec/27	14	36.77	36.73	33.53(-0.27)	33.52(-0.03)	33.51(0.42)	33.45	-1.5	-2	16(-8.5)	-30	[-5]	[4]	[1]	16	344	UR	-0.2	SmallShort	(-2)	7	-1	7	-3	-0.2,71	46

31	Dec/27	13	36.77	36.73	33.62(-0.33)	33.53(0.03)	33.37(-0.18)	33.46	-1.5	-2	24(-6.1)	-50	[-6]	[-6]	[-3]	26	231	DT	0.2	OpenShort	(-5)	-3	-14	27	-20	-0.3,83	46
32	Dec/27	12	36.77	36.73	33.73(-0.21)	33.52(0.21)	33.43(0.03)	33.73	-1.4	-2	31(-3.7)	-25	[-4]	[-0]	[4]	21	213	UR	0.4	SmallShort	(-5)	1	-8	30	18	0,71	46
33	Dec/27	11	36.77	36.73	33.8(-0.24)	33.45(0.06)	33.42(0.15)	33.89	-1.3	-2	34(-4)	5	[-4]	[0]	[22]	-6	305	UR	0.6	SmallShort	(-4)	3	46	7	20	0.1,42	46
34	Dec/27	10	36.77	36.73	33.88(-0.44)	33.43(-0.27)	33.37(-0.6)	33.04	-1.7	-2	38(-1.9)	-50	[-8]	[-17]	[1]	-56	36	DP	-0.4	OpenShort	(-7)	-11	17	-8	-20	-1,19	46
35	Dec/27	9	36.77	36.73	34.03(-0.32)	33.52(-0.03)	33.57(-0.33)	32.72	-1.8	-2	40(-0.3)	-50	[-6]	[-9]	[-29]	-69	-144	DT	-1	OpenShort?	(-8)	-6	-52	-9	-20	-1.5,19	46

36	Dec/23	15	36.88	37.2	34.14(-0.18)	33.53(0.15)	33.68(0.18)	33.7	-1.5	-1	40(-2.8)	-5	[-3]	[2]	[-1]	-26	89	RG	0	Wait?	(-5)	3	-6	8	-3	-0.5,37	44
37	Dec/23	14	36.88	37.2	34.2(-0.29)	33.48(0.09)	33.62(0.39)	33.81	-1.5	-1	43(-2.7)	-15	[-5]	[5]	[7]	-33	272	UR	0.2	SmallShort	(-3)	7	6	10	20	-0.4,27	44
38	Dec/23	13	36.88	37.2	34.3(-0.29)	33.45(-0.12)	33.49(-0.03)	33.7	-1.5	-1	46(-1.9)	-5	[-5]	[-4]	[8]	-42	111	RG	0.2	Wait	(-6)	-1	2	8	20	-0.6,23	44
39	Dec/23	12	36.88	37.2	34.4(-0.26)	33.49(-0.12)	33.5(0.12)	33.67	-1.6	-1	48(-1)	-5	[-5]	[-1]	[9]	-50	76	RG	0.2	Wait	(-6)	2	6	8	20	-0.7,18	44
40	Dec/23	11	36.88	37.2	34.49(-0.35)	33.53(-0.56)	33.46(0.3)	33.55	-1.6	-1	49(-1.3)	-5	[-6]	[-3]	[13]	-62	151	RG	0.1	Wait	(-5)	5	10	1	20	-0.9,11	44

41	Dec/23	10	36.88	37.2	34.61(-0.32)	33.72(-0.62)	33.36(0.03)	33.37	-1.7	-1	50(1.3)	5	[-6]	[-8]	[11]	-67	-40	RG	0	Wait	(-7)	1	12	5	20	-1.2,13	44
42	Dec/23	9	36.88	37.2	34.72(-0.46)	33.93(-0.64)	33.35(-0.21)	33.15	-1.8	-1	49(1)	-50	[-8]	[-13]	[-12]	-75	-46	DT	-0.2	HoldShort?	(-7)	-4	-31	9	-20	-1.6,15	44
43	Dec/22	15	37	37.55	34.88(-0.26)	34.15(-0.5)	33.42(-0.18)	33.74	-1.6	0	48(-0.7)	0	[-5]	[-10]	[7]	-66	-117	RG	0.3	Wait?	(-7)	-3	11	13	15	-1.2,14	39
44	Dec/22	14	37	37.55	34.97(-0.46)	34.32(-0.61)	33.48(-0.39)	33.53	-1.8	0	49(-0.7)	-20	[-8]	[-16]	[7]	-82	-51	DP	0.1	OpenShort	(-6)	-7	24	8	-20	-1.5,6	39
45	Dec/22	13	37	37.55	35.13(-0.57)	34.53(-0.66)	33.61(-1.35)	33.09	-2	0	49(2.2)	-50	[-10]	[-33]	[-16]	-103	-350	DT	-0.5	HoldShort	(-10)	-24	-8	-4	-20	-2.1,0	39

46	Dec/22	12	37	37.55	35.33(-0.59)	34.76(-0.46)	34.07(-1.3)	33.24	-1.9	0	47(0.8)	-50	[-10]	[-31]	[-24]	-105	-327	DT	-0.9	CloseShort	(-10)	-23	-14	-9	-20	-2.2,0	39
47	Dec/22	11	37	37.55	35.54(-0.56)	34.92(-0.63)	34.52(-1.03)	33.5	-1.8	0	46(1.7)	-50	[-10]	[-27]	[-24]	-105	-267	DT	-1.1	HoldShort	(-11)	-18	-26	-22	-20	-2.2,0	39
48	Dec/22	10	37	37.55	35.74(-0.47)	35.14(-0.48)	34.88(-0.82)	34	-1.5	0	45(0.4)	-50	[-8]	[-22]	[-18]	-90	-226	DT	-1	HoldShort	(-9)	-14	-11	-30	-20	-2,10	39
49	Dec/22	9	37	37.55	35.91(-0.58)	35.31(-0.39)	35.17(-0.82)	34.22	-1.4	0	44(-2.7)	-50	[-10]	[-22]	[-35]	-78	-100	DT	-1.1	HoldShort?	(-8)	-14	-59	-26	-20	-1.9,20	39
50	Dec/21	15	37.13	37.84	36.12(-0.39)	35.45(-0.17)	35.46(0.03)	35.4	-0.9	2	47(-7.2)	-15	[-7]	[-3]	[-1]	-40	192	DT	-0.1	OpenShort?	(-8)	1	-4	-13	20	-0.8,30	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI