|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $83.7100 One month high (close): $100.6500
EXPE Daily Change: 3.62% Daily StdDev 3% EXPE EMA_5_Trend: 1.02% 10Minute StdDev: $1.6699
Latest Price : $90.94(3.62%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 89.22 | 86.73 | 88.35(0.27) | 89.48(0.46) | 90.74(0.32) | 91.05 | 0.5 | | -8 | 46(2.1) | 5 | [9] | [22] | [3] | 93 | 99 | RG | 0.2 | Wait? | | (8) | 11 | 4 | -1 | 20 | 1.7,100 | 40 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces: 89.22(daily_ema_20 -2.01%)
Support Levels: 89.48(hourly_sma_10 -1.72%) 88.35(hourly_sma_20 -2.97%) 86.73(weak_daily_ema_10 -4.74%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 89.22 | 86.73 | 88.11(0.41) | 89.07(0.38) | 90.45(0.3) | 90.91 | 0.5 | | -8 | 44(-3.5) | 15 | [14] | [21] | [5] | 95 | -55 | UT | 0.3 | HoldLong | | (8) | 10 | -1 | -1 | 20 | 1.8,100 | 40 | | 3 | Jan/4 | 13 | 89.22 | 86.73 | 87.75(0.4) | 88.73(0.4) | 90.18(0.69) | 90.95 | 0.5 | | -8 | 47(-1.2) | 35 | [13] | [34] | [11] | 98 | 106 | UT | 0.5 | HoldLong | | (13) | 23 | 13 | 1 | 20 | 1.9,100 | 40 | | 4 | Jan/4 | 12 | 89.22 | 86.73 | 87.4(0.37) | 88.38(0.2) | 89.56(0.77) | 90.55 | 0.4 | | -8 | 49(1.1) | 35 | [12] | [33] | [14] | 95 | 162 | UT | 0.6 | OpenLong | | (12) | 26 | 10 | -1 | 20 | 1.8,100 | 40 | | 5 | Jan/4 | 11 | 89.22 | 86.73 | 87.08(0.35) | 88.2(0.35) | 88.88(0.75) | 90.23 | 0.3 | | -8 | 47(1.2) | 35 | [12] | [35] | [16] | 98 | 176 | UT | 0.8 | OpenLong | | (11) | 25 | 18 | 20 | 20 | 1.9,100 | 40 | | | | |
| 6 | Jan/4 | 10 | 89.22 | 86.73 | 86.78(0.31) | 87.89(0.35) | 88.22(0.65) | 89.68 | 0.1 | | -8 | 46(2.1) | 35 | [10] | [31] | [11] | 95 | 166 | UT | 0.9 | OpenLong | | (10) | 22 | 4 | 21 | 20 | 1.8,100 | 40 | | 7 | Jan/4 | 9 | 89.22 | 86.73 | 86.51(0.21) | 87.58(0.3) | 87.65(0.42) | 89.57 | 0.1 | | -8 | 44(4.2) | 20 | [7] | [22] | [32] | 99 | 233 | UT | 1.2 | OpenLong? | | (9) | 14 | 61 | 23 | 20 | 2,99 | 40 | | 8 | Jan/3 | 15 | 89.64 | 86.14 | 86.33(0.06) | 87.32(0.09) | 87.28(0.11) | 87.76 | -0.5 | | -13 | 40(4.8) | -40 | [2] | [5] | [7] | 37 | 133 | RG | 0.3 | Wait? | | (4) | 4 | 18 | 1 | 15 | 1,62 | 31 | | 9 | Jan/3 | 14 | 89.64 | 86.14 | 86.28(0.03) | 87.24(0.05) | 87.18(-0.38) | 87.23 | -0.6 | | -13 | 35(0.4) | -50 | [1] | [-12] | [2] | 32 | -24 | RG | 0 | Wait | | (1) | -12 | 12 | -9 | -8 | 0.7,64 | 31 | | 10 | Jan/3 | 13 | 89.64 | 86.14 | 86.25(0.06) | 87.2(-0.02) | 87.51(-0.08) | 86.88 | -0.7 | | -13 | 35(0.1) | -50 | [2] | [-3] | [-5] | 29 | -14 | DR | -0.5 | OpenShort | | (1) | -3 | -2 | -12 | -20 | 0.5,66 | 31 | | | | |
| 11 | Jan/3 | 12 | 89.64 | 86.14 | 86.2(0.07) | 87.22(0.08) | 87.58(0.07) | 86.95 | -0.7 | | -13 | 35(0.2) | -50 | [2] | [3] | [-14] | 34 | 33 | CR | -0.5 | HoldShort | | (2) | 2 | -22 | -24 | -20 | 0.6,69 | 31 | | 12 | Jan/3 | 11 | 89.64 | 86.14 | 86.14(0.1) | 87.15(0.45) | 87.52(0.19) | 87.59 | -0.5 | | -13 | 34(1.1) | -35 | [3] | [13] | [-2] | 59 | 113 | CR | 0.1 | HoldShort | | (4) | 6 | 9 | -5 | -20 | 1.1,81 | 31 | | 13 | Jan/3 | 10 | 89.64 | 86.14 | 86.05(0.06) | 86.76(0.36) | 87.35(-0.01) | 87.32 | -0.6 | | -13 | 33(-0.1) | -50 | [2] | [5] | [-21] | 65 | 83 | CR | -0 | HoldShort | | (3) | -0 | -53 | -1 | -20 | 1,90 | 31 | | 14 | Jan/3 | 9 | 89.64 | 86.14 | 86(0.21) | 86.45(0.57) | 87.36(0.55) | 88.88 | -0.2 | | -13 | 33(5.7) | 10 | [7] | [27] | [29] | 105 | 253 | RG | 1.2 | SmallShort? | | (5) | 18 | 62 | 10 | 20 | 2.2,100 | 31 | | 15 | Dec/30 | 15 | 90.38 | 86.15 | 85.82(0.08) | 85.96(0.34) | 86.88(0.02) | 87.07 | -0.6 | | -16 | 28(8.3) | -35 | [3] | [5] | [5] | 73 | 70 | RG | 0.2 | Wait? | | (2) | 1 | 12 | -4 | 20 | 1.1,95 | 33 | | | | |
| 16 | Dec/30 | 14 | 90.38 | 86.15 | 85.75(0.03) | 85.67(0.27) | 86.86(0.09) | 86.72 | -0.7 | | -16 | 19(0.4) | -40 | [1] | [6] | [0] | 68 | 100 | RG | -0.1 | Wait | | (2) | 3 | -4 | -3 | 20 | 0.9,95 | 33 | | 17 | Dec/30 | 13 | 90.38 | 86.15 | 85.72(0.07) | 85.44(0.12) | 86.78(0.71) | 86.82 | -0.7 | | -16 | 19(0.6) | -25 | [2] | [23] | [4] | 75 | 247 | RG | 0 | Wait | | (2) | 23 | -7 | -2 | 20 | 1.1,97 | 33 | | 18 | Dec/30 | 12 | 90.38 | 86.15 | 85.66(0.09) | 85.34(0.02) | 86.17(0.75) | 87.01 | -0.6 | | -16 | 18(0.9) | -5 | [3] | [23] | [14] | 84 | 264 | RG | 0.8 | SmallShort | | (2) | 24 | 6 | 5 | 20 | 1.4,99 | 33 | | 19 | Dec/30 | 11 | 90.38 | 86.15 | 85.58(0.09) | 85.32(0.04) | 85.53(0.6) | 86.84 | -0.7 | | -16 | 18(0.8) | -5 | [3] | [19] | [18] | 76 | 214 | RG | 1.4 | SmallShort | | (3) | 19 | -2 | 57 | 20 | 1.3,93 | 33 | | 20 | Dec/30 | 10 | 90.38 | 86.15 | 85.5(0.13) | 85.29(0.13) | 85.02(0.65) | 86.9 | -0.6 | | -16 | 17(0.9) | 10 | [4] | [22] | [25] | 81 | 197 | RG | 2.1 | SmallShort | | (3) | 21 | 20 | 58 | 20 | 1.5,93 | 33 | | | | |
| 21 | Dec/30 | 9 | 90.38 | 86.15 | 85.39(0.07) | 85.18(0.07) | 84.47(0.44) | 86.31 | -0.7 | | -16 | 16(0.4) | 10 | [2] | [14] | [45] | 70 | 153 | RG | 2.1 | SmallShort? | | (3) | 14 | 90 | 51 | 20 | 1.1,92 | 33 | | 22 | Dec/28 | 15 | 92.17 | 86.82 | 85.33(-0.01) | 85.12(-0.25) | 84.1(-0.49) | 83.79 | -1.2 | | -21 | 15(3.6) | -50 | [-0] | [-23] | [-7] | -94 | -300 | DT | -0.4 | OpenShort? | | (-2) | -16 | -3 | -9 | -20 | -1.8,1 | 36 | | 23 | Dec/28 | 14 | 92.17 | 86.82 | 85.34(-0.04) | 85.33(-0.26) | 84.51(-0.72) | 83.88 | -1.2 | | -21 | 12(0.7) | -50 | [-1] | [-31] | [-14] | -94 | -321 | DT | -0.8 | HoldShort | | (-0) | -23 | -13 | -24 | -20 | -1.8,1 | 36 | | 24 | Dec/28 | 13 | 92.17 | 86.82 | 85.37(0.05) | 85.55(-0.16) | 85.12(-0.49) | 84.26 | -1.1 | | -21 | 11(-1.1) | -50 | [2] | [-22] | [-12] | -84 | -318 | DR | -1.1 | HoldShort | | (-0) | -16 | 3 | -44 | -20 | -1.4,1 | 36 | | 25 | Dec/28 | 12 | 92.17 | 86.82 | 85.33(0.08) | 85.69(-0.17) | 85.54(-0.43) | 84.17 | -1.1 | | -21 | 12(-1.9) | -50 | [3] | [-20] | [-18] | -68 | -344 | DR | -1.6 | OpenShort | | (2) | -14 | -8 | -51 | -20 | -1.4,17 | 36 | | | | |
| 26 | Dec/28 | 11 | 92.17 | 86.82 | 85.26(0.08) | 85.84(-0.21) | 85.91(-0.32) | 84.41 | -1.1 | | -21 | 14(-2) | -50 | [3] | [-17] | [-28] | -23 | -274 | DR | -1.5 | OpenShort | | (3) | -10 | -50 | -34 | -20 | -0.9,50 | 36 | | 27 | Dec/28 | 10 | 92.17 | 86.82 | 85.19(0.18) | 86.02(0.05) | 86.19(0.02) | 85.86 | -0.9 | | -21 | 16(-1.1) | -40 | [6] | [-1] | [-14] | 49 | -111 | DR | -0.3 | OpenShort | | (6) | 1 | -34 | -6 | -16 | 0.6,84 | 36 | | 28 | Dec/28 | 9 | 92.17 | 86.82 | 85.04(0.2) | 85.98(0.17) | 86.17(0.23) | 86.85 | -0.8 | | -21 | 17(0.6) | -5 | [7] | [8] | [9] | 86 | 53 | RG | 0.6 | Wait? | | (7) | 7 | 13 | 8 | 20 | 1.5,98 | 36 | | 29 | Dec/27 | 15 | 93.11 | 87.85 | 84.87(0.11) | 85.83(0.15) | 85.97(0.17) | 86.47 | -0.9 | | -18 | 17(0.9) | -20 | [4] | [6] | [10] | 79 | 120 | RG | 0.4 | Wait? | | (5) | 6 | 21 | 5 | 20 | 1.4,94 | 30 | | 30 | Dec/27 | 14 | 93.11 | 87.85 | 84.78(-0.02) | 85.7(0.11) | 85.82(0.05) | 85.88 | -1 | | -18 | 16(-0.4) | -50 | [-1] | [0] | [1] | 67 | 163 | UR | 0.1 | SmallShort | | (2) | 2 | 7 | 2 | -14 | 1,92 | 30 | | | | |
| 31 | Dec/27 | 13 | 93.11 | 87.85 | 84.8(-0.07) | 85.61(0.08) | 85.78(-0.08) | 85.68 | -1.1 | | -18 | 16(-1) | -50 | [-2] | [-5] | [-3] | 63 | 154 | DT | -0.1 | OpenShort | | (-1) | -3 | -7 | 3 | -12 | 0.8,93 | 30 | | 32 | Dec/27 | 12 | 93.11 | 87.85 | 84.86(-0.07) | 85.54(0.22) | 85.85(0.06) | 85.87 | -1 | | -18 | 17(-1) | -50 | [-2] | [2] | [-1] | 65 | 210 | RG | 0 | Wait | | (-2) | 2 | -4 | 8 | -16 | 0.8,95 | 30 | | 33 | Dec/27 | 11 | 93.11 | 87.85 | 84.92(-0.08) | 85.35(0.19) | 85.8(0.13) | 85.97 | -1 | | -18 | 18(-1.3) | -50 | [-3] | [4] | [5] | 62 | 237 | UR | 0.1 | SmallShort | | (-2) | 4 | 7 | 7 | 12 | 0.8,92 | 30 | | 34 | Dec/27 | 10 | 93.11 | 87.85 | 84.99(-0.12) | 85.19(0.27) | 85.69(0.13) | 85.76 | -1 | | -18 | 19(-1.9) | -50 | [-4] | [5] | [3] | 55 | 251 | UR | 0.1 | SmallShort | | (-3) | 4 | 6 | 11 | -6 | 0.6,90 | 30 | | 35 | Dec/27 | 9 | 93.11 | 87.85 | 85.09(-0.13) | 84.96(0.32) | 85.58(0.16) | 85.58 | -1.1 | | -18 | 21(-1.5) | -50 | [-4] | [6] | [-5] | 41 | 241 | RG | 0 | Wait? | | (-4) | 5 | -16 | 12 | -19 | 0.3,83 | 30 | | | | |
| 36 | Dec/23 | 15 | 93.78 | 88.69 | 85.2(-0.06) | 84.69(0.4) | 85.44(0.27) | 86.05 | -1.1 | | -18 | 23(-0.8) | -35 | [-2] | [12] | [10] | 41 | 238 | UR | 0.4 | SmallShort? | | (-3) | 9 | 15 | 15 | 20 | 0.5,78 | 26 | | 37 | Dec/23 | 14 | 93.78 | 88.69 | 85.25(0.01) | 84.35(0.3) | 85.21(0.37) | 85.63 | -1.2 | | -18 | 24(0) | -25 | [0] | [14] | [8] | 21 | 130 | RG | 0.3 | Wait | | (-3) | 12 | 6 | 13 | 20 | 0.2,66 | 26 | | 38 | Dec/23 | 13 | 93.78 | 88.69 | 85.24(0.02) | 84.1(0.23) | 84.9(0.24) | 85.46 | -1.2 | | -18 | 24(0) | -20 | [1] | [9] | [9] | 6 | 74 | RG | 0.3 | Wait | | (1) | 8 | 9 | 9 | 20 | 0.1,53 | 26 | | 39 | Dec/23 | 12 | 93.78 | 88.69 | 85.22(0.04) | 83.91(0.06) | 84.7(0.41) | 85.21 | -1.2 | | -18 | 24(-0.1) | -10 | [1] | [12] | [14] | -3 | 67 | RG | 0.3 | Wait | | (0) | 13 | 13 | 14 | 20 | -0,47 | 26 | | 40 | Dec/23 | 11 | 93.78 | 88.69 | 85.19(0.02) | 83.86(-0.17) | 84.35(0.5) | 84.84 | -1.3 | | -18 | 24(-0.1) | -20 | [1] | [11] | [9] | -18 | 74 | RG | 0.3 | Wait | | (0) | 16 | -5 | 10 | 20 | -0.2,37 | 26 | | | | |
| 41 | Dec/23 | 10 | 93.78 | 88.69 | 85.19(0) | 84(-0.23) | 83.93(0.51) | 84.99 | -1.3 | | -18 | 24(0) | 0 | [0] | [10] | [25] | -20 | 117 | UR | 0.6 | SmallShort | | (1) | 16 | 35 | 18 | 20 | -0.1,33 | 26 | | 42 | Dec/23 | 9 | 93.78 | 88.69 | 85.17(-0.08) | 84.19(-0.34) | 83.5(0.25) | 84.01 | -1.4 | | -18 | 24(0.3) | -50 | [-3] | [-1] | [2] | -44 | 14 | DP | 0.3 | OpenShort? | | (-2) | 8 | -15 | 16 | 20 | -0.7,24 | 26 | | 43 | Dec/22 | 15 | 94.54 | 89.46 | 85.24(-0.07) | 84.48(-0.34) | 83.29(0.23) | 84.44 | -1.5 | | -19 | 24(-0.2) | -30 | [-2] | [-2] | [20] | -47 | 44 | DP | 0.7 | OpenShort? | | (-2) | 7 | 34 | 17 | 20 | -0.5,16 | 19 | | 44 | Dec/22 | 14 | 94.54 | 89.46 | 85.3(-0.09) | 84.77(-0.53) | 83.1(-0.31) | 83.49 | -1.6 | | -19 | 24(0.9) | -50 | [-3] | [-22] | [11] | -73 | -197 | DP | 0.2 | OpenShort | | (-4) | -10 | 27 | 9 | 6 | -1.1,5 | 19 | | 45 | Dec/22 | 13 | 94.54 | 89.46 | 85.38(-0.15) | 85.22(-0.59) | 83.36(-0.84) | 82.75 | -1.7 | | -19 | 23(1.8) | -50 | [-5] | [-41] | [-8] | -93 | -374 | DT | -0.4 | OpenShort | | (-4) | -27 | -1 | -4 | -20 | -1.7,0 | 19 | | | | |
| 46 | Dec/22 | 12 | 94.54 | 89.46 | 85.51(-0.18) | 85.73(-0.49) | 84.07(-0.97) | 82.77 | -1.7 | | -19 | 21(2) | -50 | [-6] | [-43] | [-17] | -98 | -387 | DT | -0.9 | OpenShort | | (-5) | -31 | -9 | -19 | -20 | -1.9,0 | 19 | | 47 | Dec/22 | 11 | 94.54 | 89.46 | 85.66(-0.2) | 86.15(-0.27) | 84.89(-0.93) | 83.03 | -1.7 | | -19 | 19(2.2) | -50 | [-6] | [-39] | [-29] | -99 | -347 | DT | -1.4 | OpenShort | | (-5) | -30 | -20 | -39 | -20 | -2,1 | 19 | | 48 | Dec/22 | 10 | 94.54 | 89.46 | 85.83(-0.16) | 86.38(-0.18) | 85.69(-0.89) | 83.59 | -1.6 | | -19 | 17(1.7) | -50 | [-5] | [-36] | [-32] | -80 | -327 | DT | -1.8 | OpenShort | | (-5) | -29 | -38 | -27 | -20 | -1.9,18 | 19 | | 49 | Dec/22 | 9 | 94.54 | 89.46 | 85.97(-0.1) | 86.54(0.03) | 86.46(-0.71) | 84.67 | -1.4 | | -19 | 15(0.4) | -50 | [-3] | [-26] | [-33] | -42 | -234 | DT | -1.7 | OpenShort? | | (-3) | -23 | -56 | -14 | -20 | -1.3,41 | 19 | | 50 | Dec/21 | 15 | 95.38 | 90.37 | 86.06(-0.03) | 86.51(0.19) | 87.08(-0.35) | 86.28 | -1.4 | | -16 | 15(-1) | -50 | [-1] | [-10] | [-11] | 19 | -30 | DT | -0.8 | OpenShort? | | (-1) | -11 | -21 | 6 | -20 | 0.2,64 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|