DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $327.3800 One month high (close): $341.8100

DIA Daily Change: 0.4% Daily StdDev 1.19% DIA EMA_5_Trend: 0.01% 10Minute StdDev: $1.4261

Latest Price : $332.56(0.4%)

Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($1.9)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.2

Sample size 47 Avg positive next hour return: 0.3%(51%) Avg negative next hour return: -0.27%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	333.38	331.25	330.82(0.02)	331.6(0.08)	332.54(0.04)	331.77	-0.4	-4	33(0.4)	-20	[2]	[8]	[-2]	34	18	CR	-0.6	HoldShort?	(2)	3	7	-22	-11	0.7,66	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 331.25(weak_daily_ema_10 -0.16%) 330.82(hourly_sma_20 -0.29%) Resistance Levels: 333.38(daily_ema_20 0.49%)

2	Jan/4	14	333.38	331.25	330.74(0.03)	331.35(0.05)	332.42(-0.06)	331.47	-0.5	-4	33(-0.8)	-35	[3]	[-2]	[-16]	42	-30	DR	-0.7	OpenShort	(2)	-5	-37	-18	-8	0.5,79	35
3	Jan/4	13	333.38	331.25	330.63(0.04)	331.2(0.07)	332.63(0.15)	333.08	-0.1	-4	33(2.6)	-15	[3]	[17]	[-1]	89	66	CR	0.3	OpenShort	(5)	13	-13	7	20	1.7,96	35
4	Jan/4	12	333.38	331.25	330.5(0.05)	330.96(0.05)	332.13(0.27)	333.66	0.1	-4	31(6.2)	15	[4]	[26]	[10]	99	120	UT	1.2	OpenLong	(4)	23	21	-4	20	2.4,89	35
5	Jan/4	11	333.38	331.25	330.33(0.04)	330.8(0.07)	331.25(0.18)	332.74	-0.2	-4	25(3)	20	[3]	[19]	[19]	97	75	UT	1.4	OpenLong	(3)	15	34	35	20	2.3,89	35

6	Jan/4	10	333.38	331.25	330.19(0.01)	330.57(0.08)	330.64(0.11)	331.24	-0.5	-4	22(0.8)	-20	[1]	[13]	[-2]	69	50	CR	0.7	HoldShort	(2)	9	-26	38	-1	1.2,89	35
7	Jan/4	9	333.38	331.25	330.19(0)	330.32(0.09)	330.27(0.15)	332.38	-0.2	-4	21(0.7)	15	[0]	[17]	[25]	112	112	UR	2.4	SmallShort?	(2)	13	42	53	20	2.5,99	35
8	Jan/3	15	333.72	330.76	330.14(-0.04)	330.03(0.02)	330.27(0)	330.56	-0.7	-7	20(-5.3)	-40	[-3]	[-0]	[10]	-7	54	UR	0.9	SmallShort?	(-2)	0	22	11	10	0.5,31	36
9	Jan/3	14	333.72	330.76	330.27(-0.05)	330.03(0)	329.77(-0.17)	329.59	-1	-7	25(-2.4)	-50	[-4]	[-15]	[-2]	-45	-12	DT	-0.2	OpenShort	(-5)	-14	2	-10	-8	-0.6,20	36
10	Jan/3	13	333.72	330.76	330.42(-0.05)	329.98(-0.02)	330.33(-0.06)	329.48	-1	-7	28(-0.8)	-50	[-4]	[-7]	[-4]	-47	7	DT	-0.7	OpenShort	(-4)	-5	2	-23	-7	-0.8,23	36

11	Jan/3	12	333.72	330.76	330.57(-0.05)	330.06(-0.02)	330.53(0.04)	329.42	-1	-7	29(-1.8)	-50	[-4]	[1]	[-10]	-39	33	RG	-0.9	SmallLong	(-4)	3	-10	-37	-8	-0.9,34	36
12	Jan/3	11	333.72	330.76	330.75(-0.05)	330.14(0.02)	330.39(0.04)	329.86	-0.9	-7	30(-1.9)	-50	[-4]	[3]	[-5]	-14	33	RG	-0.4	Wait	(-4)	3	-18	12	-10	-0.7,54	36
13	Jan/3	10	333.72	330.76	330.9(-0.05)	330.06(-0.01)	330.26(-0.01)	330.63	-0.7	-7	32(-2.3)	-50	[-4]	[-2]	[-7]	22	40	DT	0.3	OpenShort	(-3)	-1	-39	34	9	-0.2,77	36
14	Jan/3	9	333.72	330.76	331.05(0.01)	330.08(0.07)	330.28(0.19)	332.33	-0.3	-7	35(0.4)	5	[1]	[18]	[27]	72	79	RG	1.4	SmallShort?	(-1)	15	48	48	20	0.9,99	36
15	Dec/30	15	334.36	330.54	331.03(-0.02)	329.86(0.02)	329.64(0.01)	330.25	-0.8	-9	34(4.9)	-30	[-2]	[1]	[12]	-50	4	UR	0.4	SmallShort?	(-2)	1	34	2	6	-0.5,13	45

16	Dec/30	14	334.36	330.54	331.08(-0.05)	329.81(-0.06)	329.6(-0.09)	328.77	-1.1	-9	29(2)	-50	[-4]	[-11]	[-7]	-80	-42	DT	-0.6	OpenShort	(-3)	-7	-15	-5	-10	-1.6,10	45
17	Dec/30	13	334.36	330.54	331.23(-0.03)	330(-0.08)	329.9(0.01)	329.39	-1	-9	27(1.3)	-50	[-2]	[-4]	[-8]	-72	-26	DT	-0.4	OpenShort	(-2)	1	-18	-14	4	-1.4,13	45
18	Dec/30	12	334.36	330.54	331.32(-0.02)	330.26(-0.09)	329.9(-0)	330.17	-0.8	-9	26(0.5)	-40	[-2]	[-5]	[3]	-55	-9	DP	0.2	OpenShort	(-2)	0	13	-17	16	-0.9,18	45
19	Dec/30	11	334.36	330.54	331.37(-0.03)	330.56(-0.09)	329.87(-0.06)	329.6	-1	-9	26(1.4)	-50	[-2]	[-10]	[-2]	-66	-34	DT	-0.2	OpenShort	(-2)	-5	-10	7	-1	-1.4,19	45
20	Dec/30	10	334.36	330.54	331.47(-0.02)	330.86(-0.08)	330.07(-0.01)	330.03	-0.9	-9	24(1)	-45	[-2]	[-5]	[0]	-31	-22	DT	-0	OpenShort	(-2)	-1	-5	11	-2	-1.2,49	45

21	Dec/30	9	334.36	330.54	331.47(0)	331.12(-0.07)	330.07(0)	330.25	-0.8	-9	23(-0.1)	-15	[0]	[-3]	[11]	-3	-40	DP	0.1	OpenShort?	(-1)	0	24	19	-2	-1.1,75	45
22	Dec/28	15	335.65	331.36	331.51(0.01)	331.36(-0.11)	330.09(-0.17)	329.21	-1.1	-10	23(2.1)	-50	[1]	[-20]	[-12]	-88	-125	DR	-0.8	HoldShort?	(-2)	-13	-25	-11	-20	-2,12	41
23	Dec/28	14	335.65	331.36	331.48(0.01)	331.74(-0.08)	330.65(-0.18)	330.29	-0.9	-10	21(-0.9)	-50	[1]	[-19]	[-7]	-63	-95	DR	-0.3	OpenShort	(2)	-14	-7	-19	-13	-1,12	41
24	Dec/28	13	335.65	331.36	331.44(0.05)	332.02(-0.05)	331.25(-0.11)	330.6	-0.9	-10	22(-4.9)	-40	[4]	[-12]	[-1]	-60	-107	DR	-0.5	OpenShort	(2)	-8	18	-35	-16	-0.7,8	41
25	Dec/28	12	335.65	331.36	331.27(0.05)	332.2(-0.05)	331.63(-0.16)	329.81	-1	-10	27(-5.6)	-50	[4]	[-16]	[-16]	-54	-130	DR	-1.2	OpenShort	(3)	-12	-18	-42	-20	-0.9,19	41

26	Dec/28	11	335.65	331.36	331.1(0.04)	332.36(-0.03)	332.16(-0.14)	330.57	-0.9	-10	33(-2.5)	-50	[3]	[-14]	[-18]	-6	-96	DR	-0.9	OpenShort	(5)	-11	-34	-24	-20	-0.3,52	41
27	Dec/28	10	335.65	331.36	330.96(0.04)	332.47(0.02)	332.64(-0.07)	332.02	-0.6	-10	35(-0.7)	-50	[3]	[-6]	[-11]	44	-28	DR	-0.3	OpenShort	(5)	-5	-27	-7	-14	0.5,81	41
28	Dec/28	9	335.65	331.36	330.82(0.06)	332.4(0.06)	332.88(0.02)	333.21	-0.4	-10	36(1.3)	-30	[5]	[2]	[4]	72	15	RG	0.2	Wait?	(5)	2	13	-2	5	1.2,92	41
29	Dec/27	15	336.17	332.62	330.62(0.04)	332.19(0.04)	332.8(0.01)	332.66	-0.6	-8	34(-0.4)	-25	[3]	[2]	[3]	67	22	RG	-0.1	Wait?	(4)	1	9	-4	2	1,92	45
30	Dec/27	14	336.17	332.62	330.5(-0.02)	332.07(0.04)	332.76(0.05)	332.27	-0.7	-8	35(-1.3)	-50	[-2]	[4]	[-6]	66	83	RG	-0.3	Wait	(2)	4	-15	-4	-5	0.9,93	45

31	Dec/27	13	336.17	332.62	330.56(-0.01)	331.93(0.08)	332.59(0.09)	332.94	-0.6	-8	36(-1)	-50	[-1]	[8]	[0]	79	103	RG	0.2	Wait	(-1)	7	-3	5	6	1.2,99	45
32	Dec/27	12	336.17	332.62	330.56(-0)	331.67(0.14)	332.3(0.12)	333.07	-0.6	-8	37(-0.3)	-35	[0]	[13]	[3]	80	100	UR	0.4	SmallShort	(-1)	9	1	15	0	1.2,100	45
33	Dec/27	11	336.17	332.62	330.61(-0.01)	331.21(0.11)	331.91(0.1)	333.04	-0.6	-8	37(-0.3)	-35	[-1]	[10]	[7]	78	105	UR	0.5	SmallShort	(-1)	8	12	13	14	1.2,98	45
34	Dec/27	10	336.17	332.62	330.63(-0.02)	330.85(0.15)	331.57(0.06)	332.5	-0.7	-8	38(-1.2)	-35	[-2]	[9]	[12]	63	95	UR	0.4	SmallShort	(-1)	5	28	13	2	0.9,90	45
35	Dec/27	9	336.17	332.62	330.69(-0.02)	330.34(0.15)	331.37(0.03)	331.29	-0.9	-8	39(-1)	-45	[-2]	[6]	[-3]	36	48	RG	-0	Wait?	(-3)	2	-7	4	-11	0.3,78	45

36	Dec/23	15	336.49	333.37	330.69(0)	329.84(0.12)	331.27(0.08)	331.59	-0.9	-8	40(0)	-25	[0]	[10]	[5]	38	40	UR	0.1	SmallShort?	(-2)	6	8	6	12	0.4,78	40
37	Dec/23	14	336.49	333.37	330.76(0.04)	329.45(0.06)	331.02(0.15)	331.21	-1	-8	40(-0.8)	-10	[3]	[14]	[2]	24	7	RG	0.1	Wait	(0)	12	-3	8	20	0.2,69	40
38	Dec/23	13	336.49	333.37	330.64(0.04)	329.24(0.06)	330.53(0.12)	331.34	-0.9	-8	41(-0.4)	-10	[3]	[11]	[3]	23	10	RG	0.4	Wait	(3)	9	-4	9	20	0.3,65	40
39	Dec/23	12	336.49	333.37	330.52(0.04)	329.04(0.04)	330.14(0.26)	331.5	-0.9	-8	41(0)	20	[3]	[21]	[13]	21	55	UT	0.6	OpenLong	(3)	20	18	20	20	0.4,61	40
40	Dec/23	11	336.49	333.37	330.4(0.03)	328.92(-0.08)	329.28(0.27)	330.71	-1	-8	41(-0.7)	5	[2]	[17]	[9]	1	48	RG	0.6	Wait	(2)	21	6	13	20	0.1,48	40

41	Dec/23	10	336.49	333.37	330.3(0.03)	329.19(-0.11)	328.4(0.15)	330.44	-1.1	-8	42(-0.9)	20	[2]	[7]	[22]	-5	8	UT	0.9	OpenLong	(2)	12	43	23	20	0.1,43	40
42	Dec/23	9	336.49	333.37	330.3(0)	329.56(-0.14)	327.92(-0.01)	328.59	-1.4	-8	43(-0.1)	-35	[0]	[-7]	[-3]	-39	-53	DR	0.3	OpenShort?	(1)	-1	-19	14	10	-0.7,29	40
43	Dec/22	15	337.06	333.72	330.18(0.04)	330.02(-0.11)	327.95(0.01)	329.41	-1.4	-8	43(-1.6)	5	[3]	[-4]	[18]	-39	-58	RG	0.6	Wait?	(1)	1	48	7	12	-0.3,19	33
44	Dec/22	14	337.06	333.72	330.06(0.01)	330.38(-0.2)	327.91(-0.2)	327.36	-1.8	-8	44(-0.5)	-40	[1]	[-24]	[4]	-73	-140	RG	-0.2	Wait	(0)	-15	25	-14	-20	-1.1,5	33
45	Dec/22	13	337.06	333.72	330.06(-0)	331.04(-0.2)	328.57(-0.44)	326.27	-2	-8	45(0.3)	-50	[0]	[-42]	[-20]	-81	-219	DR	-0.9	HoldShort	(-1)	-33	-34	-26	-20	-1.5,7	33

46	Dec/22	12	337.06	333.72	330.06(-0)	331.71(-0.11)	330.01(-0.37)	327.71	-1.7	-8	45(0)	-50	[0]	[-34]	[-20]	-60	-162	DR	-0.9	OpenShort	(2)	-28	-31	-31	-20	-1,15	33
47	Dec/22	11	337.06	333.72	330.06(0.01)	332.09(0.02)	331.22(-0.26)	329.03	-1.5	-8	45(-0.3)	-50	[1]	[-20]	[-14]	-32	-105	DR	-0.9	OpenShort	(2)	-20	-8	-38	-20	-0.4,28	33
48	Dec/22	10	337.06	333.72	330.02(0.01)	332.04(0.01)	332.08(-0.23)	329.39	-1.4	-8	45(-0.3)	-50	[1]	[-19]	[-13]	-2	-87	DR	-1.1	OpenShort	(2)	-17	-24	-1	-20	-0.3,56	33
49	Dec/22	9	337.06	333.72	329.98(0.01)	332(0.03)	332.85(-0.2)	330.44	-1.2	-8	45(0)	-50	[1]	[-16]	[-24]	34	-50	DR	-1	OpenShort?	(2)	-15	-67	11	-20	0.2,79	33
50	Dec/21	15	337.66	334.54	329.94(0.06)	331.89(0.14)	333.51(0.02)	333.36	-0.8	-7	45(0.9)	-25	[5]	[7]	[1]	81	46	RG	-0.1	Wait?	(5)	2	-10	27	-0	1.4,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI