|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 4, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $32.9000 One month high (close): $38.5100
IDRV Daily Change: 3.96% Daily StdDev 1.9% IDRV EMA_5_Trend: 0.89% 10Minute StdDev: $0.5867
Latest Price : $35.17(3.96%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.2
| Wed. Jan. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 14 | 35.59 | 34.19 | 34.15(0.29) | 34.47(0.32) | 35.01(0.29) | 35.01 | -0.3 | | -18 | 33(-1.6) | 10 | [15] | [27] | [-6] | 87 | 28 | CR | 0 | OpenShort | | (9) | 15 | -22 | -9 | 20 | 1.6,97 | 31 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.47(hourly_sma_10 -1.54%) 34.19(weak_daily_ema_10 -2.34%) 34.15(hourly_sma_20 -2.46%) Resistance Levels: 35.59(daily_ema_20 1.66%)
|
| 2 | Jan/4 | 13 | 35.59 | 34.19 | 34.05(0.32) | 34.36(0.23) | 34.91(0.72) | 35.16 | -0.3 | | -18 | 34(1.1) | 25 | [17] | [48] | [10] | 98 | 189 | UT | 0.4 | OpenLong | | (18) | 38 | 2 | -0 | 20 | 1.9,100 | 31 | 3 | Jan/4 | 12 | 35.59 | 34.19 | 33.94(0.3) | 34.28(0.38) | 34.66(0.81) | 35.15 | -0.3 | | -18 | 33(2.6) | 25 | [16] | [56] | [10] | 105 | 260 | UT | 0.9 | HoldLong | | (17) | 43 | 7 | 2 | 20 | 2.2,100 | 31 | 4 | Jan/4 | 11 | 35.59 | 34.19 | 33.84(0.33) | 34.15(0.44) | 34.38(0.79) | 35.1 | -0.3 | | -18 | 30(3.5) | 25 | [17] | [57] | [37] | 113 | 235 | UT | 1.4 | HoldLong | | (17) | 42 | 72 | 32 | 20 | 2.5,100 | 31 | 5 | Jan/4 | 10 | 35.59 | 34.19 | 33.73(0.24) | 34(0.29) | 34.11(0.5) | 34.62 | -0.6 | | -18 | 27(0.9) | 25 | [13] | [36] | [15] | 99 | 144 | UT | 1.1 | HoldLong | | (12) | 26 | 17 | 26 | 20 | 2,99 | 31 | | | |
6 | Jan/4 | 9 | 35.59 | 34.19 | 33.65(0.21) | 33.9(0.24) | 33.94(0.41) | 34.51 | -0.6 | | -18 | 26(1.9) | 40 | [11] | [30] | [41] | 99 | 150 | UT | 1.3 | OpenLong? | | (12) | 22 | 92 | 27 | 20 | 2,99 | 31 | 7 | Jan/3 | 15 | 35.75 | 34.17 | 33.58(0.09) | 33.82(0.03) | 33.8(-0.32) | 33.91 | -1.1 | | -24 | 24(1.1) | -45 | [5] | [-18] | [5] | 18 | -72 | RG | 0.3 | Wait? | | (8) | -17 | 16 | -5 | 6 | 0.8,48 | 23 | 8 | Jan/3 | 14 | 35.75 | 34.17 | 33.55(0.03) | 33.82(0) | 33.91(0.03) | 33.81 | -1.1 | | -24 | 23(0.2) | -40 | [2] | [-2] | [3] | 20 | 59 | RG | -0.2 | Wait | | (3) | 2 | 9 | -10 | 15 | 0.6,55 | 23 | 9 | Jan/3 | 13 | 35.75 | 34.17 | 33.55(0) | 33.82(0) | 33.9(0.03) | 33.75 | -1.1 | | -24 | 23(0.1) | -50 | [0] | [-2] | [-5] | 18 | 68 | DR | -0.4 | OpenShort | | (2) | 2 | 3 | -29 | -15 | 0.5,55 | 23 | 10 | Jan/3 | 12 | 35.75 | 34.17 | 33.54(0.03) | 33.81(-0.09) | 33.89(0.06) | 33.73 | -1.2 | | -24 | 23(0.1) | -50 | [2] | [-2] | [-7] | 34 | 47 | DR | -0.4 | OpenShort | | (2) | 3 | -16 | -5 | -9 | 0.5,71 | 23 | | | |
11 | Jan/3 | 11 | 35.75 | 34.17 | 33.53(0.03) | 33.84(0.3) | 33.87(0.06) | 33.83 | -1.1 | | -24 | 23(0.3) | -50 | [2] | [8] | [-35] | 51 | 76 | CR | -0.1 | HoldShort | | (2) | 3 | -95 | 6 | -20 | 0.8,81 | 23 | 12 | Jan/3 | 9 | 35.75 | 34.17 | 33.52(0.09) | 33.74(0.42) | 33.85(0.42) | 34.46 | -0.7 | | -24 | 22(3.3) | 0 | [5] | [30] | [43] | 104 | 295 | RG | 1.6 | SmallShort? | | (6) | 22 | 104 | 21 | 20 | 2.4,94 | 23 | 13 | Dec/30 | 15 | 36 | 34.37 | 33.52(0) | 33.6(0.21) | 33.71(-0.03) | 33.78 | -1.2 | | -25 | 19(1.3) | -40 | [0] | [0] | [7] | 49 | 82 | UR | 0.2 | SmallShort? | | (0) | -2 | 23 | 1 | -12 | 0.9,76 | 25 | 14 | Dec/30 | 14 | 36 | 34.37 | 33.49(-0.03) | 33.53(0.21) | 33.72(-0.06) | 33.63 | -1.3 | | -25 | 18(-0.4) | -50 | [-2] | [-2] | [-4] | 33 | 53 | DT | -0.3 | OpenShort | | (-2) | -3 | -5 | -6 | -12 | 0.4,73 | 25 | 15 | Dec/30 | 13 | 36 | 34.37 | 33.5(-0.03) | 33.46(0.18) | 33.74(-0.18) | 33.66 | -1.3 | | -25 | 18(-0.7) | -50 | [-2] | [-9] | [-4] | 40 | 35 | DT | -0.2 | OpenShort | | (-2) | -9 | -6 | -8 | -12 | 0.5,77 | 25 | | | |
16 | Dec/30 | 12 | 36 | 34.37 | 33.51(-0.03) | 33.4(0.18) | 33.8(0.48) | 33.7 | -1.2 | | -25 | 19(-0.6) | -40 | [-2] | [25] | [-1] | 46 | 209 | RG | -0.3 | Wait | | (-2) | 25 | -8 | -4 | 20 | 0.5,83 | 25 | 17 | Dec/30 | 11 | 36 | 34.37 | 33.52(-0.03) | 33.34(0.12) | 33.64(0.45) | 33.75 | -1.2 | | -25 | 19(-0.4) | -40 | [-2] | [22] | [2] | 50 | 211 | UR | 0.3 | SmallShort | | (-2) | 23 | -16 | 14 | 20 | 0.6,85 | 25 | 18 | Dec/30 | 10 | 36 | 34.37 | 33.53(-0.03) | 33.3(0.06) | 33.49(0.45) | 33.85 | -1.1 | | -25 | 20(-0.5) | -20 | [-2] | [20] | [21] | 64 | 241 | UR | 1 | SmallShort | | (-2) | 23 | 16 | 51 | 20 | 0.9,91 | 25 | 19 | Dec/30 | 9 | 36 | 34.37 | 33.54(-0.03) | 33.28(0.06) | 33.34(0.48) | 33.75 | -1.2 | | -25 | 20(-0.5) | -30 | [-2] | [22] | [6] | 58 | 209 | UR | 1.1 | SmallShort? | | (-2) | 25 | -29 | 48 | 20 | 0.6,93 | 25 | 20 | Dec/29 | 15 | 36.27 | 34.62 | 33.55(-0.03) | 33.26(0.09) | 33.18(0.58) | 33.94 | -1.2 | | -25 | 21(0.1) | -20 | [-2] | [26] | [70] | 9 | 292 | UR | 2 | SmallShort? | | (0) | 30 | 162 | 32 | 20 | 1,34 | 25 | | | |
21 | Dec/28 | 15 | 36.53 | 34.97 | 33.56(-0.15) | 33.23(-0.21) | 32.99(-0.12) | 32.91 | -1.9 | | -25 | 21(1) | -50 | [-8] | [-20] | [-6] | -89 | -70 | DT | -0.2 | HoldShort? | | (-9) | -6 | -14 | 3 | -20 | -1.7,4 | 18 | 22 | Dec/28 | 14 | 36.53 | 34.97 | 33.61(-0.21) | 33.3(-0.24) | 33.03(-0.24) | 33 | -1.8 | | -25 | 20(0.3) | -50 | [-11] | [-27] | [-2] | -85 | -33 | DT | -0.1 | HoldShort | | (-9) | -12 | -11 | 10 | -6 | -1.6,5 | 18 | 23 | Dec/28 | 13 | 36.53 | 34.97 | 33.68(-0.12) | 33.38(-0.18) | 33.11(-0.3) | 33.07 | -1.8 | | -25 | 19(0.9) | -50 | [-6] | [-28] | [4] | -86 | -138 | DP | -0.1 | OpenShort | | (-9) | -15 | 11 | 11 | -20 | -1.6,4 | 18 | 24 | Dec/28 | 12 | 36.53 | 34.97 | 33.72(-0.12) | 33.44(-0.27) | 33.21(-0.36) | 33 | -1.8 | | -25 | 19(2.4) | -50 | [-6] | [-33] | [-1] | -99 | -181 | DT | -0.6 | OpenShort | | (-8) | -18 | 5 | 2 | -20 | -2,1 | 18 | 25 | Dec/28 | 11 | 36.53 | 34.97 | 33.76(-0.15) | 33.53(-0.3) | 33.33(-0.42) | 32.97 | -1.9 | | -25 | 16(3) | -50 | [-8] | [-37] | [-15] | -115 | -188 | DT | -1.2 | HoldShort | | (-6) | -21 | -23 | -10 | -20 | -2.6,0 | 18 | | | |
26 | Dec/28 | 10 | 36.53 | 34.97 | 33.81(-0.15) | 33.63(-0.24) | 33.47(-0.3) | 33.12 | -1.8 | | -25 | 13(2) | -50 | [-8] | [-30] | [-18] | -118 | -129 | DT | -1.4 | HoldShort | | (-8) | -15 | -39 | -9 | -20 | -2.8,2 | 18 | 27 | Dec/28 | 9 | 36.53 | 34.97 | 33.86(-0.15) | 33.71(-0.18) | 33.57(-0.24) | 33.37 | -1.7 | | -25 | 11(0.6) | -50 | [-8] | [-25] | [-17] | -106 | -53 | DT | -0.9 | CloseShort? | | (-6) | -12 | -37 | -11 | -20 | -2.3,2 | 18 | 28 | Dec/27 | 15 | 36.77 | 35.48 | 33.91(-0.18) | 33.77(-0.12) | 33.65(-0.09) | 33.61 | -1.8 | | -20 | 11(-4) | -50 | [-9] | [-15] | [0] | -85 | 63 | DT | -0.2 | HoldShort? | | (-6) | -5 | 6 | -4 | -12 | -1.5,3 | 19 | 29 | Dec/27 | 14 | 36.77 | 35.48 | 33.97(-0.26) | 33.81(-0.12) | 33.68(-0.15) | 33.57 | -1.9 | | -20 | 15(-9) | -50 | [-13] | [-19] | [-7] | -90 | 96 | DT | -0.4 | HoldShort | | (-9) | -8 | -11 | -6 | -20 | -1.6,0 | 19 | 30 | Dec/27 | 13 | 36.77 | 35.48 | 34.06(-0.29) | 33.85(-0.12) | 33.73(-0.21) | 33.64 | -1.8 | | -20 | 24(-5.9) | -50 | [-15] | [-23] | [-3] | -74 | 112 | DT | -0.2 | OpenShort | | (-14) | -11 | -5 | -0 | -12 | -1,1 | 19 | | | |
31 | Dec/27 | 12 | 36.77 | 35.48 | 34.16(-0.23) | 33.89(-0.09) | 33.8(-0.15) | 33.67 | -1.8 | | -20 | 29(-3.4) | -50 | [-12] | [-18] | [-7] | -74 | 47 | DT | -0.3 | OpenShort | | (-15) | -8 | -14 | -2 | -20 | -1,1 | 19 | 32 | Dec/27 | 11 | 36.77 | 35.48 | 34.24(-0.26) | 33.92(-0.15) | 33.85(-0.12) | 33.76 | -1.8 | | -20 | 33(-2.2) | -50 | [-13] | [-19] | [0] | -72 | 84 | DT | -0.2 | OpenShort | | (-14) | -6 | 2 | -4 | 3 | -0.9,1 | 19 | 33 | Dec/27 | 10 | 36.77 | 35.48 | 34.33(-0.23) | 33.97(-0.09) | 33.89(-0.18) | 33.75 | -1.8 | | -20 | 35(-1.5) | -50 | [-12] | [-20] | [-8] | -73 | 9 | DT | -0.2 | OpenShort | | (-14) | -9 | -12 | -2 | -20 | -1,2 | 19 | 34 | Dec/27 | 9 | 36.77 | 35.48 | 34.41(-0.2) | 33.97(0) | 33.95(-0.06) | 33.83 | -1.7 | | -20 | 37(-0.8) | -50 | [-10] | [-11] | [-10] | -69 | 11 | DT | -0.2 | OpenShort? | | (-12) | -3 | -21 | -0 | -20 | -0.9,4 | 19 | 35 | Dec/23 | 15 | 37 | 35.9 | 34.48(-0.17) | 34(0.03) | 33.97(-0.03) | 33.97 | -2 | | -19 | 37(-4.4) | -50 | [-9] | [-8] | [2] | -61 | 8 | DP | 0 | OpenShort? | | (-10) | -2 | 3 | 2 | 3 | -0.8,9 | 17 | | | |
36 | Dec/23 | 14 | 37 | 35.9 | 34.54(-0.17) | 33.99(-0.09) | 33.98(-0.06) | 33.95 | -2 | | -19 | 42(0.2) | -50 | [-9] | [-13] | [1] | -66 | -18 | DP | -0 | OpenShort | | (-9) | -3 | 0 | 1 | 9 | -0.9,7 | 17 | 37 | Dec/23 | 13 | 37 | 35.9 | 34.6(-0.17) | 34.02(-0.12) | 34(-0.15) | 33.95 | -2 | | -19 | 42(0.4) | -50 | [-9] | [-18] | [-3] | -68 | -59 | DT | -0.1 | OpenShort | | (-9) | -8 | -9 | -1 | 3 | -1,7 | 17 | 38 | Dec/23 | 12 | 37 | 35.9 | 34.66(-0.14) | 34.06(-0.18) | 34(0) | 34.01 | -1.9 | | -19 | 41(0.6) | -50 | [-7] | [-11] | [5] | -66 | -53 | DP | -0.1 | OpenShort | | (-9) | 0 | 6 | 2 | 20 | -1,9 | 17 | 39 | Dec/23 | 11 | 37 | 35.9 | 34.71(-0.2) | 34.12(-0.47) | 34.05(0.06) | 33.97 | -2 | | -19 | 41(1.1) | -50 | [-10] | [-16] | [1] | -70 | 2 | DP | -0.1 | OpenShort | | (-9) | 3 | -9 | 0 | 20 | -1.2,10 | 17 | 40 | Dec/23 | 10 | 37 | 35.9 | 34.78(-0.17) | 34.28(-0.44) | 34.03(0.06) | 34.03 | -1.9 | | -19 | 39(1.4) | -50 | [-9] | [-15] | [6] | -65 | -37 | DP | 0 | OpenShort | | (-9) | 3 | 0 | 8 | 20 | -1.2,15 | 17 | | | |
41 | Dec/23 | 9 | 37 | 35.9 | 34.84(-0.17) | 34.43(-0.4) | 34.01(-0.09) | 34.03 | -1.9 | | -19 | 38(0.8) | -50 | [-9] | [-22] | [-7] | -71 | -83 | DT | 0 | OpenShort? | | (-10) | -5 | -29 | 12 | 6 | -1.4,14 | 17 | 42 | Dec/22 | 15 | 37.23 | 36.28 | 34.9(-0.14) | 34.57(-0.32) | 34.04(-0.03) | 34.22 | -2.2 | | -17 | 37(-2.8) | -50 | [-7] | [-16] | [14] | -70 | -61 | DP | 0.3 | OpenShort? | | (-9) | -2 | 35 | 16 | 0 | -1.2,10 | 17 | 43 | Dec/22 | 14 | 37.23 | 36.28 | 34.95(-0.17) | 34.68(-0.4) | 34.05(-0.41) | 33.99 | -2.3 | | -17 | 40(3.2) | -50 | [-9] | [-37] | [4] | -90 | -204 | DP | -0.1 | OpenShort | | (-10) | -21 | 21 | 9 | -20 | -1.7,3 | 17 | 44 | Dec/22 | 13 | 37.23 | 36.28 | 35.01(-0.23) | 34.82(-0.4) | 34.19(-0.98) | 33.85 | -2.4 | | -17 | 37(5.4) | -50 | [-12] | [-67] | [-13] | -108 | -345 | DT | -0.7 | HoldShort | | (-10) | -49 | -11 | -2 | -20 | -2.3,0 | 17 | 45 | Dec/22 | 12 | 37.23 | 36.28 | 35.09(-0.2) | 34.96(-0.34) | 34.53(-0.92) | 33.92 | -2.4 | | -17 | 31(6.2) | -50 | [-10] | [-62] | [-28] | -118 | -359 | DT | -1.4 | HoldShort | | (-10) | -46 | -44 | -17 | -20 | -2.7,0 | 17 | | | |
46 | Dec/22 | 11 | 37.23 | 36.28 | 35.16(-0.17) | 35.08(-0.26) | 34.85(-0.68) | 34.21 | -2.2 | | -17 | 25(5.3) | -50 | [-9] | [-47] | [-26] | -118 | -270 | DT | -1.8 | HoldShort | | (-10) | -34 | -17 | -65 | -20 | -2.7,0 | 17 | 47 | Dec/22 | 10 | 37.23 | 36.28 | 35.22(-0.14) | 35.17(-0.26) | 35.09(-0.59) | 34.32 | -2.1 | | -17 | 20(6.6) | -50 | [-7] | [-43] | [-37] | -103 | -268 | DT | -2.8 | HoldShort | | (-7) | -30 | -54 | -61 | -20 | -3.3,30 | 17 | 48 | Dec/22 | 9 | 37.23 | 36.28 | 35.27(-0.11) | 35.26(-0.14) | 35.3(-0.4) | 34.68 | -1.8 | | -17 | 13(3.7) | -50 | [-6] | [-30] | [-51] | -67 | -160 | DT | -3.3 | OpenShort? | | (-4) | -20 | -118 | -22 | -20 | -3.2,63 | 17 | 49 | Dec/21 | 15 | 37.45 | 36.65 | 35.27(0) | 35.31(0.09) | 35.44(0.11) | 35.49 | -1.6 | | -12 | 10(-1.5) | -40 | [0] | [5] | [4] | 78 | 77 | UR | 0.4 | SmallShort? | | (0) | 6 | -7 | 26 | 20 | 1.4,93 | 19 | 50 | Dec/21 | 14 | 37.45 | 36.65 | 35.31(-0.06) | 35.28(0.11) | 35.4(0.23) | 35.54 | -1.6 | | -12 | 11(-4.5) | -50 | [-3] | [11] | [12] | 79 | 186 | UR | 1 | SmallShort | | (0) | 12 | 16 | 26 | 20 | 1.7,86 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|