RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $39.1000 One month high (close): $47.2900

RARE Daily Change: 3.98% Daily StdDev 3.57% RARE EMA_5_Trend: 2.01% 10Minute StdDev: $0.9458

Latest Price : $47.29(3.98%)

Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	14	43.76	44.7	46.16(0.5)	46.59(0.5)	47.45(0.87)	48.17	2.2	10	44(-2.6)	50	[14]	[39]	[17]	108	174	UT	0.8	CloseLong	(9)	24	15	12	20	2.3,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.59(hourly_sma_10 -3.28%) 46.16(hourly_sma_20 -4.17%) 44.7(daily_ema_10 -7.2%) 43.76(daily_ema_20 -9.16%) Resistance Levels:

2	Jan/4	13	43.76	44.7	45.93(0.48)	46.36(0.3)	47.04(1.07)	47.93	2.1	10	47(-1.2)	50	[13]	[41]	[27]	103	241	UT	0.9	CloseLong	(15)	30	35	13	20	2.1,100	56
3	Jan/4	12	43.76	44.7	45.71(0.42)	46.22(0.09)	46.54(0.82)	47.37	1.8	10	48(-1.4)	50	[12]	[31]	[21]	89	154	UT	0.9	HoldLong	(14)	23	18	11	20	1.7,96	56
4	Jan/4	11	43.76	44.7	45.52(0.42)	46.18(0.26)	46.16(0.63)	47.08	1.6	10	49(-2.3)	50	[12]	[28]	[18]	72	91	UT	0.9	OpenLong	(12)	18	24	23	20	1.6,82	56
5	Jan/4	10	43.76	44.7	45.33(0.4)	46.06(0.28)	45.87(0.33)	46.7	1.5	10	52(-2.4)	50	[11]	[20]	[17]	64	0	UT	0.8	OpenLong	(12)	9	34	12	20	1.3,81	56

6	Jan/4	9	43.76	44.7	45.15(0.31)	45.93(0.2)	45.72(0.09)	46.17	1.2	10	54(-2.4)	50	[9]	[11]	[18]	57	-43	UT	0.4	OpenLong?	(10)	3	51	6	-4	0.9,84	56
7	Jan/3	15	43.39	44.14	45.01(0.24)	45.84(0.04)	45.68(-0.5)	45.39	0.9	7	56(0.1)	40	[7]	[-11]	[-11]	4	-264	DR	-0.3	OpenShort?	(7)	-14	-7	-16	-20	0.3,46	59
8	Jan/3	14	43.39	44.14	44.9(0.29)	45.82(0.04)	45.91(-0.61)	45.49	1	7	56(-3.2)	35	[8]	[-14]	[-11]	28	-291	DR	-0.4	OpenShort	(8)	-17	-11	-13	-20	0.5,65	59
9	Jan/3	13	43.39	44.14	44.77(0.29)	45.8(0.02)	46.19(-0.13)	45.66	1.1	7	59(-1.9)	45	[8]	[-1]	[-10]	38	-107	DR	-0.4	OpenShort	(9)	-4	-18	-16	-19	0.7,70	59
10	Jan/3	12	43.39	44.14	44.64(0.34)	45.79(0.09)	46.25(0.22)	45.93	1.2	7	61(-1)	50	[10]	[10]	[-4]	53	17	CR	-0.2	HoldShort	(11)	6	-2	-17	-2	1,78	59

11	Jan/3	11	43.39	44.14	44.49(0.34)	45.75(0.57)	46.15(0.35)	45.96	1.2	7	62(0.5)	45	[10]	[21]	[-19]	66	91	CR	-0.1	HoldShort	(11)	10	-34	-8	-20	1.1,88	59
12	Jan/3	10	43.39	44.14	44.34(0.38)	45.49(0.62)	45.99(0.5)	46.5	1.5	7	62(2.5)	50	[11]	[26]	[-7]	86	247	CR	0.4	OpenShort	(13)	14	-25	2	17	1.6,96	59
13	Jan/3	9	43.39	44.14	44.17(0.43)	45.21(0.78)	45.76(0.75)	46.9	1.6	7	59(8)	50	[12]	[36]	[30]	105	391	UT	0.9	HoldLong?	(13)	21	63	8	20	2.2,100	59
14	Dec/30	15	43.1	44.16	43.98(0.32)	44.86(0.61)	45.42(0.2)	45.93	1.2	10	51(7.4)	50	[9]	[18]	[15]	90	184	UT	0.5	OpenLong?	(10)	6	34	1	20	1.8,95	67
15	Dec/30	14	43.1	44.16	43.84(0.27)	44.59(0.5)	45.42(0)	45.41	1	10	44(2.4)	50	[8]	[11]	[5]	81	104	UT	0.1	OpenLong	(8)	0	11	-7	20	1.6,91	67

16	Dec/30	13	43.1	44.16	43.72(0.25)	44.37(0.43)	45.33(0.76)	45.24	0.9	10	42(2.3)	50	[7]	[31]	[2]	80	293	UT	-0.1	OpenLong	(7)	22	6	-15	20	1.6,90	67
17	Dec/30	12	43.1	44.16	43.61(0.23)	44.18(0.43)	44.99(0.69)	45.15	0.9	10	39(2.5)	50	[7]	[29]	[-4]	87	296	CR	0.2	OpenShort	(8)	20	-15	-24	20	1.7,94	67
18	Dec/30	11	43.1	44.16	43.51(0.25)	43.99(0.57)	44.68(0.86)	45.38	1	10	37(5.5)	50	[7]	[36]	[6]	103	396	UT	0.8	HoldLong	(8)	24	-9	8	20	2.2,98	67
19	Dec/30	10	43.1	44.16	43.4(0.28)	43.74(0.62)	44.3(1.1)	45.51	1.1	10	31(9.6)	50	[8]	[44]	[18]	125	487	UT	1.7	HoldLong	(8)	31	5	16	20	3,100	67
20	Dec/30	9	43.1	44.16	43.28(0.19)	43.47(0.56)	43.82(0.94)	45.43	1	10	22(12.1)	50	[5]	[38]	[64]	158	544	UT	3.3	HoldLong?	(7)	27	132	35	20	4.3,100	67

21	Dec/28	15	42.26	44	43.2(-0.02)	43.23(0.12)	43.41(0.09)	43.5	0.5	11	10(0.3)	50	[-1]	[4]	[5]	79	111	UR	0.4	SmallShort?	(0)	3	-1	19	20	1.4,94	65
22	Dec/28	14	42.26	44	43.21(-0.16)	43.18(0.09)	43.37(0.12)	43.52	0.5	11	9(-6.6)	35	[-5]	[4]	[5]	77	255	UR	0.6	SmallShort	(-2)	3	-3	24	20	1.2,97	65
23	Dec/28	13	42.26	44	43.28(-0.07)	43.14(0.14)	43.32(0.37)	43.57	0.5	11	16(-2.2)	50	[-2]	[12]	[15]	54	225	UR	0.6	SmallShort	(-4)	11	20	23	20	0.7,86	65
24	Dec/28	12	42.26	44	43.31(-0.12)	43.08(-0.02)	43.16(0.09)	43.27	0.4	11	18(-0.8)	45	[-3]	[2]	[7]	22	128	UR	0.2	SmallShort	(-4)	3	5	19	20	-0.1,74	65
25	Dec/28	11	42.26	44	43.36(-0.07)	43.09(0.05)	43.12(0.16)	43.2	0.3	11	19(-0.3)	50	[-2]	[5]	[4]	4	68	UR	0.2	SmallShort	(-3)	5	-5	26	16	-0.3,61	65

26	Dec/28	10	42.26	44	43.39(-0.07)	43.07(0.02)	43.05(0.05)	43.28	0.4	11	19(-0.2)	45	[-2]	[1]	[4]	-16	51	UR	0.4	SmallShort	(-2)	1	2	19	7	-0.2,39	65
27	Dec/28	9	42.26	44	43.42(-0.07)	43.06(0.09)	43.03(0.16)	43.25	0.4	11	19(-0.5)	50	[-2]	[6]	[14]	-36	68	UR	0.4	SmallShort?	(-2)	5	26	15	20	-0.3,22	65
28	Dec/27	15	41.89	44.16	43.45(-0.14)	43.02(-0.07)	42.96(-0.12)	42.88	0.3	14	20(2.1)	35	[-4]	[-5]	[-3]	-75	-22	RG	-0.1	Wait?	(-4)	-3	-7	0	-7	-1.1,3	65
29	Dec/27	14	41.89	44.16	43.51(-0.11)	43.05(-0.12)	43.01(-0.12)	42.98	0.4	14	18(0.3)	45	[-3]	[-5]	[3]	-72	-42	RG	-0.1	Wait	(-4)	-3	8	-1	2	-1,3	65
30	Dec/27	13	41.89	44.16	43.56(-0.18)	43.1(-0.16)	43.06(-0.09)	42.86	0.3	14	17(-0.6)	20	[-5]	[-5]	[-4]	-81	-8	RG	-0.4	Wait	(-3)	-3	-10	-3	-5	-1.3,2	65

31	Dec/27	12	41.89	44.16	43.64(-0.18)	43.17(-0.18)	43.1(0.02)	43.01	0.4	14	18(-0.8)	30	[-5]	[-3]	[0]	-75	39	RG	-0.2	Wait	(-5)	1	-4	-1	20	-1.2,5	65
32	Dec/27	11	41.89	44.16	43.72(-0.18)	43.25(-0.39)	43.09(0.02)	43.07	0.4	14	19(-0.5)	35	[-5]	[-6]	[4]	-69	29	RG	-0	Wait	(-6)	1	-4	5	20	-1.1,9	65
33	Dec/27	10	41.89	44.16	43.8(-0.3)	43.42(-0.34)	43.08(-0.16)	43.12	0.4	14	19(-1.9)	5	[-9]	[-11]	[-1]	-71	89	RG	0.1	Wait	(-5)	-5	-8	6	9	-1.2,9	65
34	Dec/27	9	41.89	44.16	43.93(-0.2)	43.57(-0.11)	43.15(0.05)	43.24	0.4	14	21(-2.4)	40	[-6]	[-1]	[5]	-72	45	RG	0.1	Wait?	(-7)	1	14	7	-5	-1.1,6	65
35	Dec/23	15	41.55	44.2	44.02(-0.23)	43.62(-0.18)	43.13(-0.23)	43.04	0.4	16	24(3.3)	15	[-7]	[-9]	[-3]	-84	-52	RG	-0.1	Wait?	(-9)	-7	5	1	-20	-1.4,1	63

36	Dec/23	14	41.55	44.2	44.12(-0.07)	43.7(-0.18)	43.23(-0.41)	42.97	0.4	16	20(1.2)	30	[-2]	[-13]	[-7]	-90	-290	RG	-0.4	Wait	(-7)	-12	-3	-3	-20	-1.6,0	63
37	Dec/23	13	41.55	44.2	44.15(-0.05)	43.78(-0.23)	43.41(-0.82)	43.01	0.4	16	19(0.9)	10	[-1]	[-25]	[-13]	-93	-408	RG	-0.6	Wait	(-2)	-23	-15	-13	-20	-1.7,0	63
38	Dec/23	12	41.55	44.2	44.17(-0.05)	43.88(-0.18)	43.77(-0.5)	43.23	0.5	16	18(0.8)	20	[-1]	[-15]	[-14]	-88	-284	RG	-0.9	SmallLong	(-1)	-14	-13	-21	-20	-1.5,0	63
39	Dec/23	11	41.55	44.2	44.19(-0.02)	43.96(-0.11)	43.99(-0.25)	43.42	0.5	16	17(0.2)	30	[-1]	[-7]	[-14]	-82	-210	RG	-0.9	SmallLong	(-2)	-7	-8	-34	-20	-1.3,1	63
40	Dec/23	10	41.55	44.2	44.2(0.05)	44.01(-0.29)	44.1(-0.25)	43.54	0.6	16	17(-1.2)	45	[1]	[-9]	[-11]	-55	-258	DR	-0.9	OpenShort	(0)	-7	-19	-16	-20	-1.1,23	63

41	Dec/23	9	41.55	44.2	44.18(0.16)	44.14(-0.14)	44.21(0.11)	43.82	0.7	16	18(-2.4)	40	[5]	[4]	[-23]	-26	-205	CR	-0.6	HoldShort?	(3)	3	-66	-3	-7	-0.6,39	63
42	Dec/22	15	41.19	44	44.11(0.32)	44.2(0.05)	44.16(0.39)	44.82	1	19	21(-3.3)	50	[9]	[17]	[19]	21	-52	UT	0.9	OpenLong?	(7)	11	29	12	20	1,46	68
43	Dec/22	14	41.19	44	43.97(0.3)	44.18(-0.23)	43.99(0.16)	44.38	0.9	19	24(-3)	50	[9]	[6]	[15]	-8	-159	UT	0.5	OpenLong	(9)	5	26	-1	20	0.5,30	68
44	Dec/22	13	41.19	44	43.84(0.16)	44.28(-0.34)	43.99(0)	43.99	0.8	19	27(-1.2)	50	[5]	[-1]	[4]	-18	-122	RG	0.1	Wait	(7)	0	12	-10	18	0.2,27	68
45	Dec/22	12	41.19	44	43.77(0.14)	44.43(-0.22)	43.92(-0.32)	43.82	0.8	19	28(-0.8)	50	[4]	[-8]	[-5]	-14	-202	DR	-0.1	OpenShort	(5)	-9	2	-12	-20	0.1,34	68

46	Dec/22	11	41.19	44	43.71(0.09)	44.53(0.04)	44.06(-0.41)	43.79	0.7	19	29(-0.4)	30	[3]	[-7]	[-17]	-6	-162	DR	-0.3	OpenShort	(4)	-12	-13	-11	-20	0.1,42	68
47	Dec/22	10	41.19	44	43.67(0.11)	44.51(0.11)	44.24(-0.32)	43.99	0.8	19	30(-0.2)	45	[3]	[-4]	[-12]	12	-112	DR	-0.2	OpenShort	(4)	-9	-5	-13	-20	0.3,54	68
48	Dec/22	9	41.19	44	43.62(0.09)	44.46(0.09)	44.38(-0.56)	44.07	0.8	19	30(0.1)	50	[3]	[-11]	[-1]	21	-119	DR	-0.3	OpenShort?	(3)	-16	10	7	-20	0.4,61	68
49	Dec/21	15	40.69	43.64	43.58(-0.02)	44.42(0.05)	44.63(-0.71)	43.93	0.9	20	30(0.9)	0	[-1]	[-16]	[-20]	28	-68	RG	-0.7	Wait?	(2)	-20	-41	9	-20	0.3,70	72
50	Dec/21	14	40.69	43.64	43.59(-0.11)	44.4(0.38)	44.95(-0.13)	44.55	1.1	20	29(-1.6)	15	[-3]	[4]	[-4]	50	294	RG	-0.4	Wait	(2)	-4	-8	17	-20	0.9,77	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI