|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $229.1050 One month high (close): $257.2500
MSFT Daily Change: -4.43% Daily StdDev 2.52% MSFT EMA_5_Trend: -0.66% 10Minute StdDev: $5.0817
Latest Price : $229.11(-4.43%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 242.95 | 238.21 | 235.65(-0.17) | 232.48(-0.47) | 228.1(-0.19) | 227.42 | -2.2 | | -9 | 72(5.5) | -50 | [-7] | [-21] | [-10] | -87 | -231 | DT | -0.1 | OpenShort | | (-9) | -8 | -19 | 5 | -20 | -1.7,6 | 23 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.48(hourly_sma_10 2.22%) 235.65(hourly_sma_20 3.62%) 238.21(daily_ema_10 4.74%) 242.95(daily_ema_20 6.83%)
|
| | | 2 | Jan/4 | 13 | 242.95 | 238.21 | 236.05(-0.16) | 233.58(-0.49) | 228.53(-0.98) | 228.46 | -2.1 | | -9 | 66(5.1) | -50 | [-6] | [-52] | [-7] | -85 | -404 | DT | -0 | OpenShort | | (-6) | -39 | -9 | 2 | -20 | -1.7,8 | 23 | | 3 | Jan/4 | 12 | 242.95 | 238.21 | 236.43(-0.16) | 234.73(-0.59) | 230.8(-0.83) | 228.97 | -2 | | -9 | 61(4.8) | -50 | [-6] | [-48] | [-1] | -90 | -367 | DT | -0.4 | OpenShort | | (-7) | -33 | 10 | -8 | -20 | -1.8,5 | 23 | | 4 | Jan/4 | 11 | 242.95 | 238.21 | 236.81(-0.16) | 236.13(-0.43) | 232.72(-0.84) | 228.39 | -2.1 | | -9 | 56(7.3) | -50 | [-6] | [-45] | [-12] | -103 | -410 | DT | -1.1 | HoldShort | | (-8) | -33 | 18 | -39 | -20 | -2.2,2 | 23 | | 5 | Jan/4 | 10 | 242.95 | 238.21 | 237.2(-0.19) | 237.16(-0.43) | 234.68(-0.94) | 227.39 | -2.2 | | -9 | 49(12.9) | -50 | [-8] | [-50] | [-33] | -90 | -455 | DT | -2.2 | OpenShort | | (-8) | -37 | -35 | -31 | -20 | -2.9,33 | 23 | | | | |
| 6 | Jan/4 | 9 | 242.95 | 238.21 | 237.66(-0.19) | 238.19(-0.35) | 236.9(-0.72) | 229.4 | -2 | | -9 | 36(11.7) | -50 | [-8] | [-39] | [-76] | -67 | -340 | DT | -3 | OpenShort? | | (-7) | -29 | -174 | -19 | -20 | -3.3,66 | 23 | | 7 | Jan/3 | 15 | 244.02 | 239.36 | 238.11(0.03) | 239.03(0.04) | 238.62(-0.01) | 239.74 | -0.7 | | -8 | 24(-2.5) | -35 | [1] | [-0] | [7] | 15 | 38 | RG | 0.7 | Wait? | | (1) | -0 | 16 | 5 | 13 | 1,40 | 38 | | 8 | Jan/3 | 14 | 244.02 | 239.36 | 238.04(0.04) | 238.93(0.02) | 238.64(-0.38) | 238.81 | -0.9 | | -8 | 27(-0.1) | -40 | [2] | [-15] | [2] | 2 | -104 | RG | 0.1 | Wait | | (0) | -15 | 11 | -6 | -9 | 0.5,39 | 38 | | 9 | Jan/3 | 13 | 244.02 | 239.36 | 237.95(0.03) | 238.88(0.01) | 239.54(-0.04) | 238.15 | -1 | | -8 | 27(-0.4) | -45 | [1] | [-2] | [-7] | -11 | -30 | DR | -0.8 | OpenShort | | (1) | -2 | -1 | -27 | -20 | 0.1,37 | 38 | | 10 | Jan/3 | 12 | 244.02 | 239.36 | 237.88(0.02) | 238.86(0.02) | 239.64(0.07) | 238.22 | -0.9 | | -8 | 27(-0.1) | -45 | [1] | [3] | [-9] | -1 | 7 | CR | -0.9 | HoldShort | | (2) | 3 | 0 | -44 | -20 | 0.2,44 | 38 | | | | |
| 11 | Jan/3 | 11 | 244.02 | 239.36 | 237.83(0.01) | 238.82(0.12) | 239.47(0.01) | 238.2 | -1 | | -8 | 27(0) | -50 | [0] | [2] | [-15] | 20 | 13 | CR | -0.8 | HoldShort | | (1) | 0 | -29 | -12 | -20 | 0.2,65 | 38 | | 12 | Jan/3 | 10 | 244.02 | 239.36 | 237.81(0.03) | 238.53(0.13) | 239.45(0.03) | 239.91 | -0.7 | | -8 | 27(-0.9) | -50 | [1] | [3] | [-16] | 69 | 68 | CR | 0.3 | HoldShort | | (2) | 1 | -56 | 12 | 7 | 1.3,86 | 38 | | 13 | Jan/3 | 9 | 244.02 | 239.36 | 237.74(0.14) | 238.21(0.31) | 239.37(0.49) | 243.28 | -0.1 | | -8 | 28(12.7) | 15 | [6] | [26] | [38] | 130 | 213 | UT | 2.3 | HoldLong? | | (5) | 20 | 79 | 24 | 20 | 3.2,100 | 38 | | 14 | Dec/30 | 15 | 244.72 | 239.75 | 237.4(0.04) | 237.48(0.11) | 238.2(0.05) | 238.58 | -1 | | -8 | 16(0.9) | -30 | [2] | [3] | [6] | 57 | 23 | RG | 0.4 | Wait? | | (1) | 2 | 20 | -8 | 8 | 1.2,77 | 44 | | 15 | Dec/30 | 14 | 244.72 | 239.75 | 237.31(-0.02) | 237.23(0.03) | 238.07(-0.05) | 237.41 | -1.2 | | -8 | 15(-0.3) | -50 | [-1] | [-3] | [-5] | 32 | 7 | DT | -0.7 | OpenShort | | (1) | -2 | -10 | -10 | -3 | 0.1,79 | 44 | | | | |
| 16 | Dec/30 | 13 | 244.72 | 239.75 | 237.35(0.01) | 237.15(-0.02) | 238.19(0.24) | 238.01 | -1.1 | | -8 | 15(0.2) | -35 | [0] | [8] | [-2] | 58 | 80 | CR | -0.2 | HoldShort | | (0) | 10 | -14 | 1 | 20 | 0.7,90 | 44 | | 17 | Dec/30 | 12 | 244.72 | 239.75 | 237.33(0.02) | 237.19(0.03) | 237.61(0.25) | 238.84 | -0.9 | | -8 | 15(0.9) | -30 | [1] | [9] | [8] | 81 | 102 | RG | 1.3 | SmallShort | | (1) | 10 | 10 | 7 | 20 | 1.6,91 | 44 | | 18 | Dec/30 | 11 | 244.72 | 239.75 | 237.33(0) | 237.13(0.05) | 237.02(0.11) | 238.28 | -1 | | -8 | 14(0.1) | -15 | [0] | [4] | [13] | 62 | 67 | UR | 1.4 | SmallShort | | (0) | 4 | 7 | 53 | 20 | 1.1,84 | 44 | | 19 | Dec/30 | 10 | 244.72 | 239.75 | 237.27(0.01) | 237.02(0.05) | 236.76(0.16) | 237.88 | -1.1 | | -8 | 14(0.2) | -20 | [0] | [6] | [8] | 54 | 60 | RG | 1.3 | SmallShort | | (0) | 6 | 0 | 42 | 13 | 0.7,86 | 44 | | 20 | Dec/30 | 9 | 244.72 | 239.75 | 237.25(0.02) | 236.89(0.02) | 236.38(0.12) | 237.85 | -1.1 | | -8 | 14(0.1) | 0 | [1] | [4] | [23] | 60 | 40 | RG | 1.7 | SmallShort? | | (0) | 5 | 45 | 37 | 20 | 0.7,92 | 44 | | | | |
| 21 | Dec/28 | 15 | 246.17 | 242.08 | 237.2(0.01) | 236.84(-0.1) | 236.1(-0.28) | 235.21 | -1.6 | | -7 | 13(0.2) | -50 | [0] | [-16] | [-9] | -97 | -159 | DR | -1 | HoldShort? | | (-1) | -11 | -14 | -16 | -20 | -2.3,11 | 41 | | 22 | Dec/28 | 14 | 246.17 | 242.08 | 237.18(-0.03) | 237.08(-0.08) | 236.77(-0.21) | 236.02 | -1.5 | | -7 | 13(0.6) | -50 | [-1] | [-13] | [-10] | -72 | -72 | DT | -0.8 | OpenShort | | (1) | -8 | -14 | -24 | -15 | -1.3,11 | 41 | | 23 | Dec/28 | 13 | 246.17 | 242.08 | 237.25(0.03) | 237.27(-0.02) | 236.77(0) | 236.85 | -1.4 | | -7 | 13(-1.1) | -35 | [1] | [-3] | [-3] | -52 | -50 | DR | -0.5 | OpenShort | | (-0) | 0 | 15 | -42 | -7 | -0.5,11 | 41 | | 24 | Dec/28 | 12 | 246.17 | 242.08 | 237.18(0.02) | 237.31(-0.04) | 237.26(-0.07) | 236.01 | -1.5 | | -7 | 14(-1.4) | -45 | [1] | [-6] | [-11] | -50 | -87 | DR | -1.3 | OpenShort | | (0) | -3 | -7 | -36 | -20 | -1.3,33 | 41 | | 25 | Dec/28 | 11 | 246.17 | 242.08 | 237.13(0.02) | 237.4(-0.07) | 237.43(-0.07) | 236.44 | -1.4 | | -7 | 15(-0.7) | -50 | [1] | [-7] | [-14] | -1 | -67 | DR | -1 | OpenShort | | (2) | -3 | -36 | -7 | -11 | -0.7,67 | 41 | | | | |
| 26 | Dec/28 | 10 | 246.17 | 242.08 | 237.09(0.05) | 237.56(0.03) | 237.59(0.06) | 238.56 | -1.1 | | -7 | 16(0.2) | -30 | [2] | [1] | [6] | 75 | 25 | RG | 0.9 | SmallShort | | (2) | 2 | 4 | 21 | 20 | 1.4,90 | 41 | | 27 | Dec/28 | 9 | 246.17 | 242.08 | 236.96(0.03) | 237.49(0.03) | 237.44(0.06) | 238.35 | -1.2 | | -7 | 16(1) | -25 | [1] | [0] | [10] | 57 | 45 | RG | 0.9 | SmallShort? | | (2) | 2 | 22 | 7 | 20 | 1.3,74 | 41 | | 28 | Dec/27 | 15 | 246.54 | 244.3 | 236.89(-0.05) | 237.43(-0.04) | 237.29(-0.03) | 237.08 | -1.5 | | -4 | 15(-3.1) | -30 | [-2] | [-4] | [2] | 21 | 52 | DP | -0.2 | OpenShort? | | (0) | -1 | 9 | -4 | -2 | 0.2,66 | 42 | | 29 | Dec/27 | 14 | 246.54 | 244.3 | 237(-0.16) | 237.52(-0.04) | 237.35(-0.01) | 236.55 | -1.6 | | -4 | 18(-12.9) | -50 | [-6] | [-5] | [-6] | 12 | 134 | DT | -0.7 | OpenShort | | (-2) | -0 | -13 | -2 | -20 | -0.4,72 | 42 | | 30 | Dec/27 | 13 | 246.54 | 244.3 | 237.39(-0.17) | 237.61(0.01) | 237.38(-0.08) | 237.31 | -1.4 | | -4 | 31(-9.9) | -50 | [-7] | [-7] | [-1] | 35 | 146 | DT | -0 | OpenShort | | (-7) | -3 | -6 | 14 | -12 | -0,85 | 42 | | | | |
| 31 | Dec/27 | 12 | 246.54 | 244.3 | 237.79(-0.15) | 237.58(0.13) | 237.56(0.01) | 237.65 | -1.4 | | -4 | 41(-6.8) | -50 | [-6] | [-0] | [1] | 34 | 139 | UR | 0 | SmallShort | | (-7) | 0 | -3 | 20 | -20 | -0.1,86 | 42 | | 32 | Dec/27 | 11 | 246.54 | 244.3 | 238.15(-0.13) | 237.28(0.03) | 237.56(-0) | 237.84 | -1.4 | | -4 | 47(-4.3) | -40 | [-5] | [-3] | [5] | 19 | 117 | DP | 0.1 | OpenShort | | (-7) | 0 | 7 | 11 | 9 | -0.1,71 | 42 | | 33 | Dec/27 | 10 | 246.54 | 244.3 | 238.46(-0.16) | 237.22(0.05) | 237.55(-0.1) | 237.42 | -1.4 | | -4 | 52(-3.5) | -50 | [-6] | [-6] | [5] | -6 | 92 | DP | -0 | OpenShort | | (-6) | -4 | 13 | 9 | -9 | -0.3,52 | 42 | | 34 | Dec/27 | 9 | 246.54 | 244.3 | 238.84(-0.13) | 237.09(0.1) | 237.78(-0.02) | 236.67 | -1.5 | | -4 | 55(-1.7) | -50 | [-5] | [-2] | [-10] | -25 | 31 | DT | -0.3 | OpenShort? | | (-7) | -1 | -24 | 2 | -20 | -0.6,40 | 42 | | 35 | Dec/23 | 15 | 246.84 | 245.75 | 239.15(-0.1) | 236.86(0.1) | 237.83(0.1) | 238.08 | -1.5 | | -3 | 57(-5.2) | -25 | [-4] | [4] | [5] | -14 | 84 | UR | 0.1 | SmallShort? | | (-5) | 4 | 6 | 8 | 15 | -0.3,44 | 39 | | | | |
| 36 | Dec/23 | 14 | 246.84 | 245.75 | 239.38(-0.09) | 236.62(0.07) | 237.59(0.23) | 237.69 | -1.5 | | -3 | 62(-0.3) | -15 | [-4] | [8] | [1] | -32 | 76 | UR | 0 | SmallShort | | (-4) | 9 | -5 | 7 | 15 | -0.5,31 | 39 | | 37 | Dec/23 | 13 | 246.84 | 245.75 | 239.6(-0.09) | 236.45(0.04) | 237.04(0.06) | 237.97 | -1.5 | | -3 | 62(-0.4) | -15 | [-4] | [1] | [4] | -31 | 34 | UR | 0.3 | SmallShort | | (-4) | 2 | -1 | 9 | 20 | -0.4,29 | 39 | | 38 | Dec/23 | 12 | 246.84 | 245.75 | 239.81(-0.08) | 236.35(-0.05) | 236.89(0.22) | 238.02 | -1.5 | | -3 | 63(-0.2) | 0 | [-3] | [6] | [11] | -38 | 64 | UR | 0.3 | SmallShort | | (-4) | 9 | 10 | 13 | 20 | -0.5,25 | 39 | | 39 | Dec/23 | 11 | 246.84 | 245.75 | 240(-0.08) | 236.46(-0.3) | 236.37(0.21) | 237.4 | -1.6 | | -3 | 63(0.6) | -5 | [-3] | [0] | [11] | -53 | 21 | UR | 0.3 | SmallShort | | (-4) | 8 | 9 | 4 | 20 | -0.7,15 | 39 | | 40 | Dec/23 | 10 | 246.84 | 245.75 | 240.2(-0.07) | 237.16(-0.35) | 235.87(0.11) | 236.87 | -1.7 | | -3 | 62(1.3) | 20 | [-3] | [-5] | [18] | -58 | -43 | RG | 0.3 | Wait | | (-4) | 4 | 34 | 9 | 20 | -0.9,15 | 39 | | | | |
| 41 | Dec/23 | 9 | 246.84 | 245.75 | 240.38(-0.13) | 237.99(-0.43) | 235.62(-0.1) | 234.87 | -2 | | -3 | 61(4) | -50 | [-5] | [-15] | [-12] | -77 | -126 | DT | -0.2 | OpenShort? | | (-5) | -4 | -41 | 8 | -3 | -1.5,11 | 39 | | 42 | Dec/22 | 15 | 247.36 | 246.64 | 240.7(-0.04) | 239.01(-0.28) | 235.85(0.03) | 237.26 | -1.8 | | -3 | 57(-0.8) | 15 | [-2] | [-6] | [12] | -64 | -93 | RG | 0.4 | Wait? | | (-3) | 1 | 28 | 12 | 8 | -1,11 | 35 | | 43 | Dec/22 | 14 | 247.36 | 246.64 | 240.8(-0.08) | 239.69(-0.37) | 235.79(-0.32) | 235.64 | -2 | | -3 | 58(3.4) | -20 | [-3] | [-22] | [2] | -85 | -210 | DP | -0 | OpenShort | | (-3) | -13 | 14 | 6 | -20 | -1.5,3 | 35 | | 44 | Dec/22 | 13 | 247.36 | 246.64 | 240.99(-0.09) | 240.58(-0.36) | 236.54(-0.81) | 234.81 | -2.2 | | -3 | 54(5.5) | -50 | [-4] | [-42] | [-14] | -100 | -369 | DT | -0.6 | HoldShort | | (-4) | -32 | -15 | -9 | -20 | -2,0 | 35 | | 45 | Dec/22 | 12 | 247.36 | 246.64 | 241.21(-0.1) | 241.45(-0.29) | 238.47(-0.79) | 235.68 | -2 | | -3 | 49(4.9) | -50 | [-4] | [-39] | [-14] | -100 | -324 | DT | -1 | HoldShort | | (-3) | -31 | -3 | -26 | -20 | -2,0 | 35 | | | | |
| 46 | Dec/22 | 11 | 247.36 | 246.64 | 241.44(-0.11) | 242.15(-0.26) | 240.36(-0.76) | 235.88 | -2 | | -3 | 44(6) | -50 | [-4] | [-38] | [-27] | -104 | -309 | DT | -1.8 | HoldShort | | (-4) | -30 | -19 | -61 | -20 | -2.2,1 | 35 | | 47 | Dec/22 | 10 | 247.36 | 246.64 | 241.7(-0.07) | 242.77(-0.21) | 242.21(-0.58) | 237.01 | -1.8 | | -3 | 38(4.1) | -50 | [-3] | [-29] | [-32] | -74 | -264 | DT | -2.4 | OpenShort | | (-3) | -23 | -40 | -56 | -20 | -2.1,29 | 35 | | 48 | Dec/22 | 9 | 247.36 | 246.64 | 241.86(-0.05) | 243.27(-0.11) | 243.62(-0.41) | 239.38 | -1.4 | | -3 | 34(1.4) | -50 | [-2] | [-20] | [-36] | -21 | -152 | DT | -2.2 | OpenShort? | | (-1) | -16 | -82 | -7 | -20 | -1.3,62 | 35 | | 49 | Dec/21 | 15 | 247.89 | 247.6 | 241.98(0.04) | 243.54(0.12) | 244.62(0.07) | 244.34 | -0.7 | | -0 | 33(-1.1) | 0 | [2] | [5] | [-0] | 78 | 78 | RG | -0.1 | Wait? | | (2) | 3 | -13 | 26 | -2 | 1.3,95 | 38 | | 50 | Dec/21 | 14 | 247.89 | 247.6 | 241.88(-0.01) | 243.25(0.2) | 244.44(0.21) | 245.16 | -0.5 | | -0 | 34(-0.8) | -10 | [-0] | [12] | [7] | 93 | 202 | UR | 0.4 | SmallShort | | (3) | 8 | 3 | 31 | 15 | 1.8,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|