|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.9900 One month high (close): $69.0700
LGND Daily Change: -0.35% Daily StdDev 4.04% LGND EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $65.63(-0.35%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 65.2 | 66.05 | 66.6(0.02) | 66.58(-0.13) | 66.66(-0.3) | 66.02 | 0.5 | | 1 | 28(-0.6) | -10 | [1] | [-9] | [-14] | -58 | -190 | DR | -1.4 | OpenShort | | (-1) | -7 | -19 | -28 | -20 | -1.3,25 | 58 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 66.05(daily_ema_10 0.05%) 66.6(hourly_sma_20 0.88%)
Down Forces: 65.2(daily_ema_20 -1.24%)
Support Levels:
Resistance Levels: 66.58(weak_hourly_sma_10 0.85%)
|
| | | 2 | Jan/4 | 13 | 65.2 | 66.05 | 66.59(0.06) | 66.67(-0.15) | 66.86(0.07) | 66.55 | 0.8 | | 1 | 29(-2.4) | 5 | [2] | [0] | [-5] | -13 | -56 | DR | -0.7 | OpenShort | | (1) | 2 | -6 | -24 | 18 | -0.1,40 | 58 | | 3 | Jan/4 | 12 | 65.2 | 66.05 | 66.55(0.08) | 66.77(-0.12) | 66.81(0.18) | 66.73 | 1 | | 1 | 31(-1.7) | 15 | [2] | [3] | [-2] | 14 | -8 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -17 | 20 | 0.4,54 | 58 | | 4 | Jan/4 | 11 | 65.2 | 66.05 | 66.5(0.12) | 66.85(0.03) | 66.69(0.14) | 66.81 | 1 | | 1 | 33(-3.6) | 10 | [3] | [5] | [-2] | 25 | -38 | CR | 0.2 | HoldShort | | (2) | 4 | -12 | 17 | -6 | 0.6,60 | 58 | | 5 | Jan/4 | 10 | 65.2 | 66.05 | 66.42(0.15) | 66.83(0.1) | 66.6(0.09) | 67.16 | 1.2 | | 1 | 37(-4.1) | 25 | [4] | [4] | [6] | 60 | -24 | UT | 1 | OpenLong | | (4) | 2 | 4 | 26 | -2 | 1.3,77 | 58 | | | | |
| 6 | Jan/4 | 9 | 65.2 | 66.05 | 66.32(0.11) | 66.76(0.18) | 66.54(0.09) | 67.04 | 1.2 | | 1 | 41(1.8) | 30 | [3] | [5] | [12] | 64 | 18 | UT | 0.8 | OpenLong? | | (4) | 2 | 28 | 17 | -2 | 1.1,86 | 58 | | 7 | Jan/3 | 15 | 65.35 | 66 | 66.25(0.05) | 66.64(0.03) | 66.48(-0.37) | 66.28 | 0.5 | | 0 | 39(1.8) | -10 | [1] | [-8] | [-6] | -25 | -146 | DR | -0.3 | OpenShort? | | (1) | -9 | 4 | -22 | -20 | 0,25 | 53 | | 8 | Jan/3 | 14 | 65.35 | 66 | 66.22(0.05) | 66.62(-0.06) | 66.73(-0.45) | 66.18 | 0.5 | | 0 | 37(-1.3) | -20 | [1] | [-11] | [-10] | -17 | -173 | DR | -0.9 | OpenShort | | (1) | -11 | -8 | -29 | -20 | -0.1,36 | 53 | | 9 | Jan/3 | 13 | 65.35 | 66 | 66.19(0.08) | 66.66(0.03) | 67.03(-0.06) | 66.41 | 0.6 | | 0 | 39(-0.9) | -5 | [2] | [-0] | [-10] | 14 | -66 | DR | -0.9 | OpenShort | | (2) | -1 | -7 | -30 | -20 | 0.3,56 | 53 | | 10 | Jan/3 | 12 | 65.35 | 66 | 66.14(0.05) | 66.64(0.02) | 67.07(0.1) | 66.61 | 0.7 | | 0 | 39(0.1) | -15 | [1] | [3] | [-9] | 40 | 45 | CR | -0.7 | HoldShort | | (2) | 2 | -12 | -23 | -12 | 0.7,72 | 53 | | | | |
| 11 | Jan/3 | 11 | 65.35 | 66 | 66.11(0.02) | 66.63(0.18) | 67(0.31) | 66.95 | 0.9 | | 0 | 39(1.2) | -10 | [1] | [10] | [-6] | 69 | 189 | CR | -0.1 | HoldShort | | (2) | 7 | -20 | 4 | -1 | 1.2,89 | 53 | | 12 | Jan/3 | 10 | 65.35 | 66 | 66.1(0.02) | 66.51(0.27) | 66.79(0.42) | 67.51 | 1.3 | | 0 | 38(1.1) | 5 | [1] | [14] | [7] | 103 | 293 | RG | 1.1 | SmallShort | | (1) | 10 | -4 | 27 | 20 | 2.2,98 | 53 | | 13 | Jan/3 | 9 | 65.35 | 66 | 66.09(0.05) | 66.33(0.29) | 66.51(0.33) | 67.63 | 1.3 | | 0 | 37(2.8) | 30 | [1] | [12] | [23] | 110 | 263 | UT | 1.8 | HoldLong? | | (1) | 8 | 35 | 32 | 20 | 2.4,100 | 53 | | 14 | Dec/30 | 15 | 65.64 | 65.75 | 66.06(-0.02) | 66.14(0.21) | 66.29(0.11) | 66.65 | 0.4 | | 0 | 34(10.1) | 5 | [-1] | [6] | [9] | 57 | 140 | UR | 0.6 | SmallShort? | | (-1) | 3 | 18 | 15 | 5 | 1,82 | 59 | | 15 | Dec/30 | 14 | 65.64 | 65.75 | 66.07(-0.08) | 66(0.18) | 66.22(-0.03) | 66.14 | 0.2 | | 0 | 24(-2.2) | -10 | [-2] | [2] | [-0] | 23 | 81 | RG | -0.1 | Wait | | (-1) | -1 | 4 | -1 | -15 | 0.1,70 | 59 | | | | |
| 16 | Dec/30 | 13 | 65.64 | 65.75 | 66.12(-0.11) | 65.88(0.02) | 66.24(0.02) | 66.04 | 0.2 | | 0 | 26(-2) | -10 | [-3] | [1] | [-1] | 14 | 103 | RG | -0.3 | Wait | | (-2) | 1 | -4 | -2 | 11 | -0.1,66 | 59 | | 17 | Dec/30 | 12 | 65.64 | 65.75 | 66.19(-0.08) | 65.87(0.08) | 66.23(0.14) | 66.14 | 0.2 | | 0 | 28(-1) | -15 | [-2] | [5] | [-5] | 13 | 107 | RG | -0.1 | Wait | | (-2) | 3 | -13 | -7 | 8 | -0.1,65 | 59 | | 18 | Dec/30 | 11 | 65.64 | 65.75 | 66.24(-0.05) | 65.82(0.15) | 66.14(0.23) | 66.5 | 0.3 | | 0 | 29(-1.1) | 15 | [-1] | [8] | [9] | 25 | 149 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 18 | 20 | 0.4,65 | 59 | | 19 | Dec/30 | 10 | 65.64 | 65.75 | 66.27(-0.05) | 65.72(0.11) | 65.99(0.27) | 66.27 | 0.3 | | 0 | 30(-0.3) | 10 | [-1] | [9] | [5] | 20 | 117 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 22 | 20 | 0,70 | 59 | | 20 | Dec/30 | 9 | 65.64 | 65.75 | 66.3(-0.03) | 65.65(0.08) | 65.81(0.44) | 66.32 | 0.3 | | 0 | 31(-0.5) | 35 | [-1] | [12] | [16] | 34 | 142 | UR | 0.7 | SmallShort? | | (-1) | 11 | 15 | 31 | 20 | 0,84 | 59 | | | | |
| 21 | Dec/28 | 15 | 65.99 | 64.87 | 66.32(-0.14) | 65.6(-0.14) | 65.81(0) | 65.9 | -0 | | -4 | 31(4.2) | -25 | [-3] | [-2] | [9] | -30 | 82 | DP | 0.5 | OpenShort? | | (-2) | 0 | 6 | 15 | 20 | -0.5,33 | 51 | | 22 | Dec/28 | 14 | 65.99 | 64.87 | 66.41(-0.05) | 65.69(-0.24) | 65.52(0.03) | 65.72 | -0.1 | | -4 | 27(0.5) | 0 | [-1] | [-2] | [6] | -46 | -41 | RG | 0.2 | Wait | | (-4) | 1 | -0 | 12 | 20 | -0.8,24 | 51 | | 23 | Dec/28 | 13 | 65.99 | 64.87 | 66.44(0.03) | 65.85(-0.2) | 65.5(0.12) | 65.73 | -0.1 | | -4 | 27(-0.8) | 15 | [1] | [1] | [9] | -59 | -110 | UT | 0.3 | OpenLong | | (-1) | 3 | 18 | -1 | 20 | -0.9,14 | 51 | | 24 | Dec/28 | 12 | 65.99 | 64.87 | 66.42(-0.02) | 65.98(-0.26) | 65.42(-0.12) | 65.24 | -0.2 | | -4 | 27(0.2) | -15 | [-1] | [-6] | [-0] | -74 | -189 | DT | -0.2 | OpenShort | | (-1) | -3 | 8 | -3 | -20 | -1.4,11 | 51 | | 25 | Dec/28 | 11 | 65.99 | 64.87 | 66.43(0.02) | 66.15(-0.35) | 65.5(-0.32) | 65.01 | -0.3 | | -4 | 27(-0.7) | -40 | [1] | [-11] | [-16] | -83 | -310 | DR | -0.6 | HoldShort | | (-1) | -8 | -32 | -8 | -20 | -1.7,10 | 51 | | | | |
| 26 | Dec/28 | 10 | 65.99 | 64.87 | 66.42(0.17) | 66.38(-0.18) | 65.71(-0.18) | 65.89 | -0 | | -4 | 28(-4.9) | 0 | [4] | [-5] | [2] | -55 | -297 | RG | 0.2 | Wait | | (2) | -4 | 10 | -7 | -5 | -0.6,10 | 51 | | 27 | Dec/28 | 9 | 65.99 | 64.87 | 66.31(0.08) | 66.5(-0.23) | 65.83(-0.56) | 65.61 | -0.1 | | -4 | 33(-2.5) | -15 | [2] | [-15] | [-6] | -64 | -331 | DR | -0.2 | OpenShort? | | (3) | -13 | 6 | -23 | -20 | -0.7,4 | 51 | | 28 | Dec/27 | 15 | 66.21 | 64.56 | 66.26(0.05) | 66.65(-0.27) | 66.2(-0.53) | 65.46 | -0.2 | | -6 | 35(1.6) | -40 | [1] | [-16] | [-11] | -59 | -304 | DR | -0.7 | OpenShort? | | (2) | -13 | -0 | -34 | -20 | -0.8,11 | 43 | | 29 | Dec/27 | 14 | 66.21 | 64.56 | 66.23(0.03) | 66.83(-0.19) | 66.55(-0.4) | 65.47 | -0.2 | | -6 | 34(-0.8) | -50 | [1] | [-12] | [-19] | -35 | -240 | DR | -1 | OpenShort | | (1) | -9 | -18 | -32 | -20 | -0.7,33 | 43 | | 30 | Dec/27 | 13 | 66.21 | 64.56 | 66.21(0.02) | 66.96(-0.13) | 66.82(-0.36) | 65.97 | -0.1 | | -6 | 34(-0.1) | -50 | [1] | [-10] | [-18] | 6 | -149 | DR | -0.8 | OpenShort | | (2) | -9 | -28 | -17 | -20 | -0.2,61 | 43 | | | | |
| 31 | Dec/27 | 12 | 66.21 | 64.56 | 66.2(0.09) | 67.05(-0.13) | 67.06(-0.16) | 66.76 | 0.2 | | -6 | 35(0) | -35 | [2] | [-5] | [-7] | 43 | -50 | DR | -0.3 | OpenShort | | (2) | -4 | -20 | -3 | 1 | 0.5,80 | 43 | | 32 | Dec/27 | 11 | 66.21 | 64.56 | 66.14(0.09) | 67.14(0.16) | 67.17(0.1) | 67.32 | 0.3 | | -6 | 35(1.2) | -25 | [2] | [5] | [0] | 61 | 117 | RG | 0.1 | Wait | | (3) | 2 | 5 | -2 | -18 | 1.1,83 | 43 | | 33 | Dec/27 | 10 | 66.21 | 64.56 | 66.08(0.06) | 67.03(0.22) | 67.1(-0.07) | 67.17 | 0.3 | | -6 | 33(0.6) | -30 | [1] | [1] | [1] | 58 | 85 | RG | 0.1 | Wait | | (2) | -2 | 15 | -4 | -20 | 1,83 | 43 | | 34 | Dec/27 | 9 | 66.21 | 64.56 | 66.04(0.12) | 66.88(0.27) | 67.15(0.07) | 66.75 | 0.2 | | -6 | 33(0.1) | -40 | [3] | [5] | [-11] | 52 | 10 | CR | -0.4 | HoldShort? | | (1) | 2 | -18 | -3 | -20 | 0.7,84 | 43 | | 35 | Dec/23 | 15 | 66.49 | 64.49 | 65.96(0.24) | 66.7(0.36) | 67.1(0.09) | 67.27 | 0.2 | | -6 | 33(3) | -10 | [6] | [9] | [-2] | 67 | -18 | CR | 0.2 | HoldShort? | | (4) | 2 | -1 | 1 | -19 | 1.2,87 | 44 | | | | |
| 36 | Dec/23 | 14 | 66.49 | 64.49 | 65.8(0.34) | 66.46(0.5) | 67.04(-0.09) | 67.31 | 0.2 | | -6 | 30(-3) | 15 | [8] | [7] | [2] | 71 | -125 | UT | 0.2 | OpenLong | | (6) | -2 | 10 | 2 | -18 | 1.4,86 | 44 | | 37 | Dec/23 | 13 | 66.49 | 64.49 | 65.58(0.32) | 66.13(0.39) | 67.1(0.16) | 67.04 | 0.2 | | -6 | 33(-3.1) | 5 | [8] | [11] | [-2] | 61 | -56 | CR | -0.1 | HoldShort | | (8) | 4 | -6 | -6 | 15 | 1.2,81 | 44 | | 38 | Dec/23 | 12 | 66.49 | 64.49 | 65.37(0.37) | 65.87(0.35) | 66.99(0.57) | 67.2 | 0.2 | | -6 | 36(-1.6) | 40 | [9] | [21] | [9] | 65 | 54 | UT | 0.2 | OpenLong | | (9) | 13 | 17 | -11 | 20 | 1.4,80 | 44 | | 39 | Dec/23 | 11 | 66.49 | 64.49 | 65.13(0.26) | 65.64(0.26) | 66.61(0.44) | 66.71 | 0.1 | | -6 | 37(-0.5) | 10 | [6] | [16] | [2] | 64 | 94 | RG | 0.1 | Wait | | (8) | 10 | -8 | -2 | 20 | 1.2,84 | 44 | | 40 | Dec/23 | 10 | 66.49 | 64.49 | 64.96(0.23) | 65.47(0.17) | 66.32(0.64) | 66.94 | 0.1 | | -6 | 38(1.3) | -5 | [5] | [19] | [2] | 78 | 233 | RG | 0.4 | Wait | | (7) | 15 | -27 | 14 | 20 | 1.4,93 | 44 | | | | |
| 41 | Dec/23 | 9 | 66.49 | 64.49 | 64.81(0.23) | 65.36(0.34) | 65.9(1.15) | 67.69 | 0.3 | | -6 | 37(5.2) | 25 | [5] | [33] | [36] | 97 | 499 | UT | 1.3 | OpenLong? | | (7) | 27 | 49 | 25 | 20 | 2.2,92 | 44 | | 42 | Dec/22 | 15 | 66.76 | 64.06 | 64.66(0.09) | 65.14(0.05) | 65.15(0.63) | 66.34 | -0.1 | | -8 | 31(2.4) | 10 | [2] | [17] | [25] | 70 | 327 | RG | 1 | SmallShort? | | (3) | 15 | 34 | 22 | 20 | 1.5,82 | 36 | | 43 | Dec/22 | 14 | 66.76 | 64.06 | 64.6(0.03) | 65.11(-0.15) | 64.74(0.11) | 65.4 | -0.4 | | -8 | 29(0.3) | -30 | [1] | [2] | [10] | 36 | 116 | RG | 0.6 | Wait | | (1) | 3 | 7 | 16 | 20 | 0.7,68 | 36 | | 44 | Dec/22 | 13 | 66.76 | 64.06 | 64.58(0.06) | 65.21(0.02) | 64.67(0.11) | 65.2 | -0.4 | | -8 | 29(0.3) | -15 | [1] | [4] | [7] | 21 | 66 | RG | 0.5 | Wait | | (1) | 3 | 16 | 6 | 2 | 0.6,56 | 36 | | 45 | Dec/22 | 12 | 66.76 | 64.06 | 64.54(0.02) | 65.2(0.09) | 64.6(-0.31) | 64.76 | -0.5 | | -8 | 28(-0.1) | -35 | [1] | [-6] | [2] | 4 | -66 | RG | 0.2 | Wait | | (0) | -7 | 27 | -8 | -20 | 0.2,49 | 36 | | | | |
| 46 | Dec/22 | 11 | 66.76 | 64.06 | 64.53(-0.08) | 65.14(0.15) | 64.8(-0.57) | 64.05 | -0.7 | | -8 | 28(0.2) | -50 | [-2] | [-12] | [-18] | -12 | -133 | DT | -0.7 | OpenShort | | (-1) | -13 | -11 | -16 | -20 | -0.5,51 | 36 | | 47 | Dec/22 | 10 | 66.76 | 64.06 | 64.58(-0.05) | 65.04(0.26) | 65.17(-0.49) | 64.36 | -0.6 | | -8 | 28(-0.2) | -50 | [-1] | [-8] | [-21] | 4 | -101 | DT | -0.8 | OpenShort | | (-1) | -12 | -21 | -20 | -20 | -0.2,59 | 36 | | 48 | Dec/22 | 9 | 66.76 | 64.06 | 64.61(-0.08) | 64.87(0.39) | 65.49(-0.4) | 64.94 | -0.5 | | -8 | 28(-1) | -50 | [-2] | [-5] | [-4] | 29 | 29 | DT | -0.5 | OpenShort? | | (-1) | -9 | -1 | 10 | -20 | 0.3,71 | 36 | | 49 | Dec/21 | 15 | 67.03 | 63.74 | 64.66(0.06) | 64.62(0.28) | 65.75(-0.08) | 64.96 | -0.5 | | -11 | 29(1.7) | -50 | [1] | [1] | [-10] | 36 | -29 | CR | -0.7 | HoldShort? | | (-2) | -2 | -29 | 12 | -20 | 0.3,78 | 39 | | 50 | Dec/21 | 14 | 67.03 | 63.74 | 64.62(0.22) | 64.44(0.28) | 65.8(0.47) | 65.76 | -0.3 | | -11 | 28(-0.7) | 0 | [5] | [15] | [11] | 63 | 80 | RG | -0 | Wait | | (3) | 11 | 3 | 21 | 20 | 1,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|