|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $72.6300 One month high (close): $76.1100
HYG Daily Change: 1.15% Daily StdDev 0.82% HYG EMA_5_Trend: 0.27% 10Minute StdDev: $0.3768
Latest Price : $74.62(1.15%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 74.45 | 73.9 | 73.83(0.09) | 74.08(0.08) | 74.29(0.04) | 74.37 | -0.1 | | -6 | 43(-4.4) | 10 | [11] | [13] | [-1] | 87 | -15 | CR | 0.2 | OpenShort | | (8) | 5 | -5 | -1 | 8 | 1.5,99 | 37 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.08(hourly_sma_10 -0.39%) 73.9(weak_daily_ema_10 -0.63%) 73.83(hourly_sma_20 -0.73%)
Resistance Levels: 74.45(daily_ema_20 0.11%)
|
| | | 2 | Jan/4 | 13 | 74.45 | 73.9 | 73.76(0.08) | 74.02(0.07) | 74.26(0.16) | 74.4 | -0.1 | | -6 | 48(0.9) | 30 | [10] | [27] | [5] | 93 | 47 | UT | 0.4 | HoldLong | | (13) | 20 | 8 | 2 | 20 | 1.7,100 | 37 | | 3 | Jan/4 | 12 | 74.45 | 73.9 | 73.7(0.08) | 73.97(0.04) | 74.14(0.16) | 74.35 | -0.1 | | -6 | 47(3.3) | 30 | [10] | [25] | [7] | 90 | 47 | UT | 0.6 | OpenLong | | (12) | 20 | 17 | -3 | 20 | 1.7,97 | 37 | | 4 | Jan/4 | 11 | 74.45 | 73.9 | 73.64(0.05) | 73.94(0.08) | 74.02(0.11) | 74.24 | -0.3 | | -6 | 44(2.9) | 10 | [6] | [20] | [10] | 90 | 56 | RG | 0.6 | Wait | | (8) | 13 | 21 | 16 | 9 | 1.7,97 | 37 | | 5 | Jan/4 | 10 | 74.45 | 73.9 | 73.6(0.04) | 73.88(0.09) | 73.94(0.09) | 74.11 | -0.4 | | -6 | 41(2.4) | -15 | [5] | [18] | [-2] | 86 | 51 | CR | 0.5 | OpenShort | | (5) | 11 | -13 | 13 | 1 | 1.6,96 | 37 | | | | |
| 6 | Jan/4 | 9 | 74.45 | 73.9 | 73.57(0.04) | 73.81(0.09) | 73.87(0.12) | 74.19 | -0.3 | | -6 | 38(4.2) | 20 | [5] | [22] | [26] | 100 | 69 | UT | 1 | HoldLong? | | (6) | 15 | 64 | 17 | 16 | 2,100 | 37 | | 7 | Jan/3 | 15 | 74.46 | 73.85 | 73.57(0) | 73.74(0.04) | 73.78(-0.03) | 73.78 | -0.8 | | -9 | 34(0.2) | -50 | [0] | [-3] | [-1] | 41 | 22 | DR | 0 | OpenShort? | | (1) | -4 | -1 | -3 | -3 | 0.9,68 | 39 | | 8 | Jan/3 | 14 | 74.46 | 73.85 | 73.54(0.01) | 73.71(0.05) | 73.8(-0.09) | 73.79 | -0.8 | | -9 | 34(0.6) | -50 | [1] | [-9] | [-2] | 47 | -4 | DR | -0 | OpenShort | | (1) | -11 | -5 | -1 | -9 | 0.9,74 | 39 | | 9 | Jan/3 | 13 | 74.46 | 73.85 | 73.54(0) | 73.67(0.07) | 73.87(0.07) | 73.82 | -0.8 | | -9 | 33(0.3) | -50 | [0] | [11] | [1] | 50 | 58 | UR | -0.2 | SmallShort | | (0) | 8 | 5 | -7 | 7 | 1.1,72 | 39 | | 10 | Jan/3 | 12 | 74.46 | 73.85 | 73.53(-0.01) | 73.62(0.05) | 73.82(0.09) | 73.79 | -0.8 | | -9 | 33(-1.6) | -50 | [-1] | [12] | [1] | 49 | 74 | UR | -0.1 | SmallShort | | (1) | 11 | 8 | -15 | 5 | 1,74 | 39 | | | | |
| 11 | Jan/3 | 11 | 74.46 | 73.85 | 73.54(-0.01) | 73.58(0.11) | 73.75(0.07) | 73.74 | -0.9 | | -9 | 35(-2.2) | -50 | [-1] | [13] | [-6] | 51 | 59 | RG | -0 | Wait | | (-3) | 8 | -21 | 12 | -11 | 0.7,83 | 39 | | 12 | Jan/3 | 10 | 74.46 | 73.85 | 73.55(-0.03) | 73.5(0.1) | 73.7(0.11) | 73.87 | -0.7 | | -9 | 37(-2.8) | -50 | [-4] | [17] | [-8] | 71 | 98 | RG | 0.6 | Wait | | (-1) | 13 | -40 | 25 | 9 | 1.1,93 | 39 | | 13 | Jan/3 | 9 | 74.46 | 73.85 | 73.55(0) | 73.43(0.12) | 73.62(0.2) | 74.13 | -0.4 | | -9 | 40(0.2) | -20 | [0] | [29] | [40] | 95 | 131 | UR | 1.6 | SmallShort? | | (0) | 24 | 91 | 33 | 20 | 1.8,100 | 39 | | 14 | Dec/30 | 15 | 74.55 | 73.93 | 73.57(-0.03) | 73.34(0.01) | 73.47(0.05) | 73.55 | -1.2 | | -11 | 39(-2.3) | -50 | [-4] | [4] | [8] | 14 | 44 | UR | 0.3 | SmallShort? | | (-5) | 6 | 17 | 11 | 10 | -0.1,66 | 41 | | 15 | Dec/30 | 14 | 74.55 | 73.93 | 73.59(-0.07) | 73.34(0) | 73.43(0.01) | 73.44 | -1.4 | | -11 | 42(-4.8) | -50 | [-8] | [-3] | [-1] | -3 | 53 | DT | 0 | OpenShort | | (-5) | 1 | -11 | 9 | 15 | -0.4,57 | 41 | | | | |
| 16 | Dec/30 | 13 | 74.55 | 73.93 | 73.64(-0.05) | 73.34(0) | 73.42(0.18) | 73.51 | -1.3 | | -11 | 46(-3.5) | -50 | [-6] | [17] | [4] | -4 | 76 | UR | 0.2 | SmallShort | | (-8) | 21 | 8 | 3 | 15 | -0.3,54 | 41 | | 17 | Dec/30 | 12 | 74.55 | 73.93 | 73.68(-0.05) | 73.33(-0.04) | 73.29(0.08) | 73.46 | -1.3 | | -11 | 50(-2.2) | -50 | [-6] | [3] | [4] | -20 | 40 | UR | 0.4 | SmallShort | | (-6) | 9 | 13 | -8 | 18 | -0.5,43 | 41 | | 18 | Dec/30 | 11 | 74.55 | 73.93 | 73.72(-0.07) | 73.36(-0.04) | 73.23(0.01) | 73.38 | -1.4 | | -11 | 52(-1.3) | -50 | [-8] | [-5] | [6] | -29 | 23 | DP | 0.4 | OpenShort | | (-8) | 1 | 3 | 26 | 12 | -0.8,41 | 41 | | 19 | Dec/30 | 10 | 74.55 | 73.93 | 73.77(-0.07) | 73.39(-0.05) | 73.22(-0.03) | 73.36 | -1.5 | | -11 | 53(0) | -50 | [-8] | [-10] | [3] | -14 | 3 | DP | 0.3 | OpenShort | | (-8) | -4 | -6 | 30 | 1 | -0.9,59 | 41 | | 20 | Dec/30 | 9 | 74.55 | 73.93 | 73.82(-0.04) | 73.43(-0.08) | 73.22(0) | 73.4 | -1.4 | | -11 | 53(0.5) | 0 | [-5] | [-8] | [34] | 4 | -19 | RG | 0.4 | Wait? | | (-8) | 0 | 82 | 34 | 15 | -1,79 | 41 | | | | |
| 21 | Dec/28 | 15 | 74.75 | 74.26 | 73.85(-0.08) | 73.49(-0.16) | 73.24(-0.19) | 72.88 | -2.4 | | -11 | 53(6.7) | -50 | [-9] | [-38] | [-16] | -108 | -97 | DT | -0.8 | HoldShort? | | (-9) | -22 | -41 | -3 | -20 | -2.3,0 | 33 | | 22 | Dec/28 | 14 | 74.75 | 74.26 | 73.91(-0.07) | 73.61(-0.14) | 73.38(-0.16) | 73.14 | -2 | | -11 | 46(5.2) | -50 | [-8] | [-34] | [-11] | -103 | -70 | DT | -0.7 | HoldShort | | (-8) | -19 | -31 | 1 | -14 | -2.1,0 | 33 | | 23 | Dec/28 | 13 | 74.75 | 74.26 | 73.96(-0.05) | 73.71(-0.11) | 73.5(-0.08) | 73.34 | -1.8 | | -11 | 41(3.8) | -50 | [-6] | [-22] | [-5] | -98 | -49 | DT | -0.5 | OpenShort | | (-6) | -9 | -14 | 2 | -11 | -1.9,0 | 33 | | 24 | Dec/28 | 12 | 74.75 | 74.26 | 74(-0.04) | 73.79(-0.08) | 73.56(-0.1) | 73.43 | -1.7 | | -11 | 37(3.9) | -50 | [-5] | [-22] | [-2] | -98 | -64 | DT | -0.4 | OpenShort | | (-6) | -12 | 0 | -1 | -16 | -1.9,0 | 33 | | 25 | Dec/28 | 11 | 74.75 | 74.26 | 74.03(-0.05) | 73.85(-0.14) | 73.63(-0.15) | 73.43 | -1.7 | | -11 | 33(5) | -50 | [-6] | [-32] | [-7] | -105 | -67 | DT | -0.8 | HoldShort | | (-5) | -18 | -18 | 3 | -14 | -2.3,3 | 33 | | | | |
| 26 | Dec/28 | 10 | 74.75 | 74.26 | 74.07(-0.05) | 73.95(-0.11) | 73.74(-0.14) | 73.55 | -1.5 | | -11 | 28(3.1) | -50 | [-6] | [-29] | [-11] | -105 | -54 | DT | -0.9 | HoldShort | | (-5) | -17 | -30 | 2 | -11 | -2.3,3 | 33 | | 27 | Dec/28 | 9 | 74.75 | 74.26 | 74.11(-0.04) | 74.03(-0.07) | 73.84(-0.11) | 73.74 | -1.3 | | -11 | 25(1.1) | -50 | [-5] | [-23] | [1] | -95 | -37 | DP | -0.5 | OpenShort? | | (-6) | -13 | 11 | -9 | -15 | -1.9,3 | 33 | | 28 | Dec/27 | 15 | 74.86 | 74.61 | 74.14(-0.04) | 74.08(-0.09) | 73.92(-0.14) | 73.67 | -1.9 | | -5 | 24(-1.7) | -50 | [-5] | [-25] | [-9] | -113 | -55 | DT | -1.3 | CloseShort? | | (-5) | -17 | -13 | -21 | -16 | -2.5,0 | 44 | | 29 | Dec/27 | 14 | 74.86 | 74.61 | 74.17(-0.07) | 74.15(-0.07) | 74.02(-0.08) | 73.75 | -1.8 | | -5 | 26(-0.3) | -50 | [-8] | [-18] | [-18] | -112 | -10 | DT | -1.7 | CloseShort | | (-6) | -9 | -37 | -26 | -20 | -2.6,3 | 44 | | 30 | Dec/27 | 13 | 74.86 | 74.61 | 74.22(-0.05) | 74.2(-0.01) | 74.08(-0.11) | 73.99 | -1.4 | | -5 | 26(-3.7) | -50 | [-6] | [-17] | [-5] | -68 | -7 | DT | -0.5 | OpenShort | | (-5) | -13 | -6 | -13 | -16 | -1.4,17 | 44 | | | | |
| 31 | Dec/27 | 12 | 74.86 | 74.61 | 74.26(-0.04) | 74.2(0) | 74.16(-0.08) | 74.03 | -1.3 | | -5 | 30(-2.7) | -50 | [-5] | [-13] | [-8] | -50 | -9 | DT | -0.7 | OpenShort | | (-6) | -9 | -18 | -4 | -15 | -1.2,30 | 44 | | 32 | Dec/27 | 11 | 74.86 | 74.61 | 74.29(-0.03) | 74.2(0) | 74.22(-0.04) | 74.15 | -1.1 | | -5 | 33(-1.6) | -45 | [-4] | [-8] | [-3] | -35 | 0 | DT | -0.3 | OpenShort | | (-5) | -5 | 1 | -17 | -8 | -0.7,33 | 44 | | 33 | Dec/27 | 10 | 74.86 | 74.61 | 74.31(-0.04) | 74.2(0) | 74.25(-0.04) | 74.14 | -1.1 | | -5 | 34(-1.1) | -40 | [-5] | [-8] | [1] | -30 | 10 | DP | -0.5 | OpenShort | | (-3) | -5 | 9 | -8 | -7 | -0.8,40 | 44 | | 34 | Dec/27 | 9 | 74.86 | 74.61 | 74.34(-0.03) | 74.21(0.01) | 74.28(-0.05) | 74.08 | -1.2 | | -5 | 35(0.1) | -50 | [-4] | [-8] | [-18] | -37 | -12 | DT | -0.9 | OpenShort? | | (-5) | -6 | -46 | -8 | -15 | -1.2,43 | 44 | | 35 | Dec/23 | 15 | 74.9 | 74.79 | 74.36(-0.01) | 74.2(0.03) | 74.32(0.07) | 74.38 | -0.9 | | -2 | 35(-4.9) | -5 | [-1] | [9] | [5] | 16 | 28 | UR | 0.3 | SmallShort? | | (-1) | 8 | 6 | 12 | 11 | 0.1,63 | 47 | | | | |
| 36 | Dec/23 | 14 | 74.9 | 74.79 | 74.37(0.01) | 74.18(-0.01) | 74.27(0.09) | 74.34 | -1 | | -2 | 40(-1.7) | 10 | [1] | [9] | [5] | -7 | 12 | RG | 0.3 | Wait | | (-1) | 11 | 5 | 11 | 15 | -0.1,46 | 47 | | 37 | Dec/23 | 13 | 74.9 | 74.79 | 74.36(0.01) | 74.18(0) | 74.2(0.03) | 74.31 | -1.1 | | -2 | 42(-1) | 5 | [1] | [3] | [4] | -14 | -13 | RG | 0.5 | Wait | | (1) | 4 | 1 | 13 | 13 | -0.2,41 | 47 | | 38 | Dec/23 | 12 | 74.9 | 74.79 | 74.35(0.01) | 74.19(-0.01) | 74.18(0.05) | 74.3 | -1.1 | | -2 | 43(-1) | 10 | [1] | [5] | [6] | -21 | -7 | RG | 0.5 | Wait | | (1) | 6 | 6 | 16 | 14 | -0.2,34 | 47 | | 39 | Dec/23 | 11 | 74.9 | 74.79 | 74.34(0.01) | 74.2(-0.05) | 74.14(0.07) | 74.26 | -1.1 | | -2 | 44(-0.8) | 10 | [1] | [5] | [7] | -39 | -3 | RG | 0.5 | Wait | | (1) | 8 | 17 | 4 | 9 | -0.3,19 | 47 | | 40 | Dec/23 | 10 | 74.9 | 74.79 | 74.34(0) | 74.24(-0.08) | 74.09(-0.01) | 74.15 | -1.3 | | -2 | 45(-0.7) | 10 | [0] | [-7] | [9] | -52 | -23 | RG | 0.2 | Wait | | (0) | -1 | 25 | 2 | 8 | -0.7,16 | 47 | | | | |
| 41 | Dec/23 | 9 | 74.9 | 74.79 | 74.34(0) | 74.3(-0.09) | 74.1(-0.09) | 73.99 | -1.6 | | -2 | 45(-0.1) | -20 | [0] | [-17] | [-12] | -70 | -73 | DR | -0.4 | OpenShort? | | (-1) | -11 | -32 | -4 | -3 | -1.3,13 | 47 | | 42 | Dec/22 | 15 | 74.94 | 74.86 | 74.33(0.04) | 74.37(-0.05) | 74.17(-0.04) | 74.2 | -1.3 | | -3 | 45(-4.7) | 20 | [5] | [-8] | [3] | -50 | -71 | RG | 0.1 | Wait? | | (3) | -5 | 14 | -8 | -5 | -0.5,13 | 38 | | 43 | Dec/22 | 14 | 74.94 | 74.86 | 74.3(-0.01) | 74.41(-0.08) | 74.2(-0.09) | 74.11 | -1.5 | | -3 | 50(0.8) | -25 | [-1] | [-16] | [-0] | -58 | -43 | DT | -0.3 | OpenShort | | (1) | -10 | 14 | -22 | -15 | -0.7,10 | 38 | | 44 | Dec/22 | 13 | 74.94 | 74.86 | 74.31(-0.01) | 74.47(-0.07) | 74.27(-0.16) | 74.02 | -1.6 | | -3 | 49(0.8) | -45 | [-1] | [-24] | [-14] | -58 | -70 | DT | -0.9 | OpenShort | | (-1) | -18 | -22 | -28 | -20 | -1.1,20 | 38 | | 45 | Dec/22 | 12 | 74.94 | 74.86 | 74.31(0) | 74.52(-0.05) | 74.39(-0.15) | 74.16 | -1.4 | | -3 | 48(0) | -50 | [0] | [-21] | [-16] | -26 | -57 | DR | -0.8 | OpenShort | | (0) | -17 | -31 | -23 | -20 | -0.6,39 | 38 | | | | |
| 46 | Dec/22 | 11 | 74.94 | 74.86 | 74.32(0.01) | 74.56(0.04) | 74.5(-0.08) | 74.36 | -1 | | -3 | 48(-0.4) | -30 | [1] | [-8] | [-8] | 8 | -20 | DR | -0.5 | OpenShort | | (1) | -9 | -5 | -24 | -20 | 0.1,55 | 38 | | 47 | Dec/22 | 10 | 74.94 | 74.86 | 74.31(0.03) | 74.53(0.04) | 74.56(-0.07) | 74.39 | -1 | | -3 | 49(-0.1) | -15 | [3] | [-6] | [-6] | 27 | -37 | DR | -0.6 | OpenShort | | (3) | -8 | 0 | -22 | -20 | 0.3,69 | 38 | | 48 | Dec/22 | 9 | 74.94 | 74.86 | 74.31(0) | 74.5(0.03) | 74.61(-0.08) | 74.39 | -1 | | -3 | 49(0.1) | -50 | [0] | [-9] | [-12] | 42 | -10 | DR | -0.8 | OpenShort? | | (1) | -9 | -38 | 14 | -19 | 0.4,82 | 38 | | 49 | Dec/21 | 15 | 74.99 | 74.95 | 74.29(0.03) | 74.48(0.08) | 74.67(0.01) | 74.64 | -0.6 | | -1 | 49(0.3) | -5 | [3] | [6] | [1] | 80 | 23 | RG | -0.1 | Wait? | | (3) | 1 | -13 | 27 | 7 | 1.3,97 | 41 | | 50 | Dec/21 | 14 | 74.99 | 74.95 | 74.29(0) | 74.42(0.08) | 74.66(0.05) | 74.72 | -0.5 | | -1 | 49(1.8) | -10 | [0] | [10] | [7] | 92 | 72 | UR | 0.2 | SmallShort | | (3) | 6 | 3 | 31 | 9 | 1.7,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|