|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $125.1300 One month high (close): $133.6750
CHKP Daily Change: 0.26% Daily StdDev 1.72% CHKP EMA_5_Trend: 0.16% 10Minute StdDev: $0.981
Latest Price : $127.18(0.26%) | Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 128.74 | 126.63 | 126.75(0.08) | 127.37(0.02) | 127.63(-0.08) | 127.13 | -0.6 | | -8 | 38(-2.2) | -35 | [5] | [-3] | [-13] | 35 | -76 | DR | -0.5 | OpenShort | | (3) | -5 | -31 | -10 | -16 | 0.4,75 | 23 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 127.37(hourly_sma_10 0.19%)
Down Forces: 126.63(daily_ema_10 -0.39%)
Support Levels: 126.75(weak_hourly_sma_20 -0.3%)
Resistance Levels: 128.74(daily_ema_20 1.27%)
|
| | | 2 | Jan/4 | 13 | 128.74 | 126.63 | 126.65(0.11) | 127.37(0) | 127.73(0.12) | 127.83 | -0.3 | | -8 | 40(-1) | -20 | [6] | [8] | [-7] | 67 | 5 | CR | 0.1 | HoldShort | | (7) | 7 | -30 | 4 | 20 | 1.1,89 | 23 | | 3 | Jan/4 | 12 | 128.74 | 126.63 | 126.51(0.13) | 127.34(0.06) | 127.58(0.27) | 128.52 | -0.1 | | -8 | 41(3.7) | 20 | [8] | [19] | [17] | 83 | 93 | UT | 0.9 | OpenLong | | (8) | 16 | 39 | -1 | 20 | 1.9,85 | 23 | | 4 | Jan/4 | 11 | 128.74 | 126.63 | 126.34(0.09) | 127.26(0.13) | 127.24(0.08) | 127.61 | -0.4 | | -8 | 37(0.3) | 0 | [5] | [9] | [9] | 64 | 28 | RG | 0.4 | Wait | | (6) | 5 | 25 | 6 | -8 | 1.3,81 | 23 | | 5 | Jan/4 | 10 | 128.74 | 126.63 | 126.23(0.07) | 127.1(0.14) | 127.14(0.04) | 127.04 | -0.6 | | -8 | 37(0.1) | -45 | [4] | [7] | [-11] | 55 | -3 | CR | -0.1 | HoldShort | | (4) | 2 | -27 | 3 | -20 | 0.8,85 | 23 | | | | |
| 6 | Jan/4 | 9 | 128.74 | 126.63 | 126.14(0.06) | 126.92(0.17) | 127.09(0.11) | 127.65 | -0.4 | | -8 | 37(2.2) | -20 | [4] | [12] | [12] | 86 | 86 | RG | 0.6 | Wait? | | (6) | 6 | 28 | 14 | 5 | 1.6,96 | 23 | | 7 | Jan/3 | 15 | 128.96 | 126.65 | 126.06(0.04) | 126.7(0.13) | 126.95(-0.13) | 127.02 | -0.7 | | -10 | 35(1.6) | -50 | [2] | [-4] | [-2] | 46 | 4 | DR | 0.1 | OpenShort? | | (3) | -8 | -3 | -1 | -9 | 1.1,68 | 31 | | 8 | Jan/3 | 14 | 128.96 | 126.65 | 126.01(0.02) | 126.54(0.14) | 127.11(-0.12) | 127.08 | -0.7 | | -10 | 33(1.2) | -50 | [1] | [-4] | [0] | 46 | 28 | RG | -0 | Wait | | (2) | -7 | 4 | -7 | 0 | 1.2,66 | 31 | | 9 | Jan/3 | 13 | 128.96 | 126.65 | 125.98(0.02) | 126.36(0.1) | 127.26(0.17) | 126.98 | -0.7 | | -10 | 32(0.9) | -45 | [1] | [12] | [1] | 44 | 103 | RG | -0.3 | Wait | | (1) | 10 | 9 | -20 | 11 | 1.2,64 | 31 | | 10 | Jan/3 | 12 | 128.96 | 126.65 | 125.98(0) | 126.23(0.07) | 127.05(0.22) | 126.77 | -0.8 | | -10 | 31(-0.1) | -50 | [0] | [14] | [-5] | 49 | 128 | CR | -0.3 | HoldShort | | (1) | 13 | -7 | -23 | 13 | 1,74 | 31 | | | | |
| 11 | Jan/3 | 11 | 128.96 | 126.65 | 125.98(0) | 126.14(0.14) | 126.77(0.25) | 126.93 | -0.8 | | -10 | 31(-0.2) | -50 | [0] | [17] | [-7] | 67 | 145 | CR | 0.2 | HoldShort | | (1) | 15 | -37 | 26 | 14 | 1.2,87 | 31 | | 12 | Jan/3 | 10 | 128.96 | 126.65 | 125.95(0.03) | 125.96(0.22) | 126.46(0.37) | 127.78 | -0.4 | | -10 | 31(2.7) | -25 | [2] | [27] | [11] | 103 | 217 | RG | 1.6 | SmallShort | | (2) | 21 | -6 | 52 | 20 | 2.2,98 | 31 | | 13 | Jan/3 | 9 | 128.96 | 126.65 | 125.91(0.04) | 125.68(0.22) | 126(0.44) | 127.92 | -0.4 | | -10 | 29(4.3) | -15 | [2] | [31] | [46] | 118 | 234 | RG | 2.5 | SmallShort? | | (2) | 25 | 92 | 56 | 20 | 2.7,100 | 31 | | 14 | Dec/30 | 15 | 129.29 | 126.84 | 125.86(-0.02) | 125.41(0.04) | 125.45(0.02) | 125.84 | -1.2 | | -11 | 24(0.6) | -35 | [-1] | [0] | [11] | -12 | 27 | UR | 0.6 | SmallShort? | | (-3) | 1 | 24 | 13 | 14 | -0,38 | 30 | | 15 | Dec/30 | 14 | 129.29 | 126.84 | 125.89(-0.07) | 125.41(0) | 125.42(-0.07) | 125.3 | -1.4 | | -11 | 24(-1.4) | -50 | [-4] | [-7] | [-2] | -53 | 2 | DT | -0.2 | OpenShort | | (-3) | -4 | -5 | -1 | -5 | -0.9,20 | 30 | | | | |
| 16 | Dec/30 | 13 | 129.29 | 126.84 | 125.98(-0.07) | 125.36(-0.05) | 125.51(0.05) | 125.41 | -1.4 | | -11 | 25(-0.8) | -50 | [-4] | [-1] | [-1] | -49 | 33 | DT | -0.1 | OpenShort | | (-4) | 3 | -1 | -11 | 14 | -0.8,21 | 30 | | 17 | Dec/30 | 12 | 129.29 | 126.84 | 126.07(-0.05) | 125.42(-0.06) | 125.45(0.06) | 125.43 | -1.4 | | -11 | 26(0) | -50 | [-3] | [-1] | [-1] | -50 | 17 | DT | -0 | OpenShort | | (-3) | 3 | 4 | -20 | 12 | -0.9,23 | 30 | | 18 | Dec/30 | 11 | 129.29 | 126.84 | 126.13(-0.06) | 125.49(-0.08) | 125.45(0) | 125.34 | -1.4 | | -11 | 26(0.3) | -50 | [-3] | [-5] | [-1] | -51 | 1 | DT | -0 | OpenShort | | (-3) | 0 | -13 | 13 | 9 | -1.1,27 | 30 | | 19 | Dec/30 | 10 | 129.29 | 126.84 | 126.21(-0.03) | 125.59(-0.06) | 125.37(0.05) | 125.63 | -1.3 | | -11 | 26(0.4) | -40 | [-2] | [-1] | [4] | -15 | -7 | DP | 0.4 | OpenShort | | (-3) | 3 | -6 | 28 | 12 | -0.8,55 | 30 | | 20 | Dec/30 | 9 | 129.29 | 126.84 | 126.25(-0.02) | 125.66(-0.08) | 125.31(0.08) | 125.76 | -1.3 | | -11 | 25(0.3) | -15 | [-1] | [0] | [18] | 10 | -0 | UR | 0.6 | SmallShort? | | (-2) | 5 | 30 | 36 | 19 | -0.7,77 | 30 | | | | |
| 21 | Dec/28 | 15 | 130.03 | 127.83 | 126.28(-0.05) | 125.76(-0.14) | 125.21(-0.14) | 125.09 | -1.8 | | -11 | 25(2) | -50 | [-3] | [-16] | [1] | -91 | -76 | DP | -0.2 | OpenShort? | | (-3) | -8 | 2 | 4 | -2 | -1.7,2 | 28 | | 22 | Dec/28 | 14 | 130.03 | 127.83 | 126.34(-0.05) | 125.94(-0.16) | 125.38(-0.19) | 125.04 | -1.8 | | -11 | 23(2.8) | -50 | [-3] | [-19] | [-6] | -99 | -96 | DT | -0.5 | OpenShort | | (-3) | -11 | -14 | 3 | -19 | -2,1 | 28 | | 23 | Dec/28 | 13 | 130.03 | 127.83 | 126.4(-0.02) | 126.14(-0.13) | 125.62(-0.15) | 125.35 | -1.7 | | -11 | 20(0.9) | -50 | [-1] | [-15] | [-2] | -97 | -98 | DT | -0.5 | HoldShort | | (-2) | -8 | 3 | -9 | -14 | -1.9,1 | 28 | | 24 | Dec/28 | 12 | 130.03 | 127.83 | 126.42(-0.02) | 126.3(-0.09) | 125.81(-0.17) | 125.28 | -1.7 | | -11 | 19(1.4) | -50 | [-1] | [-15] | [-6] | -103 | -113 | DT | -1 | HoldShort | | (-1) | -10 | -1 | -17 | -20 | -2.1,0 | 28 | | 25 | Dec/28 | 11 | 130.03 | 127.83 | 126.44(-0.03) | 126.42(-0.15) | 126.02(-0.24) | 125.3 | -1.7 | | -11 | 18(2.5) | -50 | [-2] | [-21] | [-17] | -108 | -121 | DT | -1.5 | HoldShort | | (-1) | -13 | -29 | -30 | -20 | -2.3,0 | 28 | | | | |
| 26 | Dec/28 | 10 | 130.03 | 127.83 | 126.48(-0.02) | 126.61(-0.09) | 126.32(-0.15) | 125.97 | -1.5 | | -11 | 15(0.5) | -50 | [-1] | [-14] | [-7] | -71 | -58 | DT | -0.8 | OpenShort | | (-1) | -8 | -7 | -22 | -17 | -1.2,9 | 28 | | 27 | Dec/28 | 9 | 130.03 | 127.83 | 126.5(-0.02) | 126.72(-0.05) | 126.51(-0.12) | 126.13 | -1.4 | | -11 | 15(0.3) | -50 | [-1] | [-11] | [-10] | -52 | -41 | DT | -0.9 | OpenShort? | | (-1) | -7 | -11 | -29 | -18 | -0.9,21 | 28 | | 28 | Dec/27 | 15 | 130.34 | 128.66 | 126.52(-0.02) | 126.78(-0.04) | 126.66(-0.1) | 126.38 | -1.6 | | -8 | 14(-1.7) | -50 | [-1] | [-9] | [-4] | -18 | -15 | DT | -0.7 | OpenShort? | | (-1) | -6 | 3 | -23 | -13 | -0.3,40 | 29 | | 29 | Dec/27 | 14 | 130.34 | 128.66 | 126.55(-0.06) | 126.83(-0.02) | 126.79(-0.04) | 126.3 | -1.6 | | -8 | 16(-3.5) | -50 | [-3] | [-6] | [-11] | -6 | 32 | DT | -1.2 | OpenShort | | (-1) | -2 | -19 | -13 | -20 | -0.6,59 | 29 | | 30 | Dec/27 | 13 | 130.34 | 128.66 | 126.63(-0.05) | 126.85(0.03) | 126.84(-0.06) | 126.73 | -1.4 | | -8 | 20(-3.5) | -50 | [-3] | [-5] | [-4] | 35 | 46 | DT | -0.2 | OpenShort | | (-3) | -3 | -11 | 1 | -10 | 0.2,80 | 29 | | | | |
| 31 | Dec/27 | 12 | 130.34 | 128.66 | 126.69(-0.04) | 126.81(0.06) | 126.91(-0.01) | 126.97 | -1.3 | | -8 | 23(-2.7) | -45 | [-2] | [-2] | [4] | 52 | 58 | DP | 0.1 | OpenShort | | (-3) | -1 | 3 | 18 | -4 | 0.5,89 | 29 | | 32 | Dec/27 | 11 | 130.34 | 128.66 | 126.74(-0.05) | 126.74(0.06) | 126.92(0.01) | 126.89 | -1.4 | | -8 | 26(-2.1) | -50 | [-3] | [-1] | [-2] | 33 | 64 | DT | -0 | OpenShort | | (-3) | 1 | -8 | 2 | -2 | 0.2,78 | 29 | | 33 | Dec/27 | 10 | 130.34 | 128.66 | 126.8(-0.03) | 126.67(0.11) | 126.91(0.04) | 127.07 | -1.3 | | -8 | 28(-1.6) | -30 | [-2] | [3] | [10] | 32 | 61 | UR | 0.2 | SmallShort | | (-2) | 2 | 26 | 8 | 2 | 0.4,72 | 29 | | 34 | Dec/27 | 9 | 130.34 | 128.66 | 126.84(-0.05) | 126.53(0.06) | 126.91(0) | 126.48 | -1.5 | | -8 | 30(-0.3) | -50 | [-3] | [-1] | [-11] | -3 | 20 | DT | -0.5 | OpenShort? | | (-3) | 0 | -29 | 3 | -16 | -0.5,60 | 29 | | 35 | Dec/23 | 15 | 130.6 | 129.25 | 126.9(-0.01) | 126.46(0.09) | 126.86(0.13) | 127.15 | -1.5 | | -7 | 30(-3.3) | -25 | [-1] | [8] | [6] | 26 | 63 | UR | 0.4 | SmallShort? | | (-1) | 7 | 5 | 14 | 20 | 0.3,68 | 31 | | | | |
| 36 | Dec/23 | 14 | 130.6 | 129.25 | 126.91(-0.04) | 126.35(0.05) | 126.7(0.11) | 127.04 | -1.5 | | -7 | 33(-1.6) | -35 | [-2] | [5] | [8] | 8 | 78 | UR | 0.4 | SmallShort | | (-1) | 6 | 12 | 15 | 20 | 0.2,53 | 31 | | 37 | Dec/23 | 13 | 130.6 | 129.25 | 126.96(-0.04) | 126.29(0.02) | 126.56(0.09) | 126.77 | -1.7 | | -7 | 35(-0.6) | -45 | [-2] | [3] | [3] | -12 | 53 | UR | 0.3 | SmallShort | | (-3) | 5 | -4 | 12 | 20 | -0.2,43 | 31 | | 38 | Dec/23 | 12 | 130.6 | 129.25 | 127.01(-0.03) | 126.27(0.01) | 126.44(0.19) | 126.86 | -1.6 | | -7 | 35(-0.7) | -20 | [-2] | [9] | [11] | -17 | 69 | UR | 0.5 | SmallShort | | (-2) | 11 | 18 | 14 | 20 | -0.2,38 | 31 | | 39 | Dec/23 | 11 | 130.6 | 129.25 | 127.05(-0.04) | 126.26(-0.12) | 126.2(0.12) | 126.46 | -1.8 | | -7 | 36(0.4) | -25 | [-2] | [1] | [6] | -38 | 20 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 12 | 20 | -0.7,30 | 31 | | 40 | Dec/23 | 10 | 130.6 | 129.25 | 127.1(-0.02) | 126.41(-0.13) | 126.05(0.02) | 126.39 | -1.8 | | -7 | 36(0.8) | -25 | [-1] | [-5] | [6] | -47 | -35 | DP | 0.4 | OpenShort | | (-2) | 1 | 2 | 17 | 20 | -0.9,26 | 31 | | | | |
| 41 | Dec/23 | 9 | 130.6 | 129.25 | 127.13(-0.04) | 126.58(-0.13) | 126.02(0.01) | 126.34 | -1.8 | | -7 | 35(0.6) | -30 | [-2] | [-6] | [7] | -58 | -17 | DP | 0.4 | OpenShort? | | (-2) | 1 | 10 | 18 | 13 | -1,17 | 31 | | 42 | Dec/22 | 15 | 130.88 | 129.73 | 127.18(-0.06) | 126.74(-0.15) | 126.01(-0.06) | 126.11 | -2.2 | | -7 | 34(0) | -40 | [-3] | [-10] | [7] | -75 | -33 | DP | 0.1 | OpenShort? | | (-3) | -3 | 15 | 11 | -2 | -1.3,8 | 23 | | 43 | Dec/22 | 14 | 130.88 | 129.73 | 127.25(-0.07) | 126.93(-0.17) | 126.09(-0.18) | 125.77 | -2.3 | | -7 | 34(3.8) | -45 | [-4] | [-18] | [0] | -99 | -95 | DT | -0.4 | OpenShort | | (-4) | -10 | 4 | 4 | -20 | -2,1 | 23 | | 44 | Dec/22 | 13 | 130.88 | 129.73 | 127.34(-0.09) | 127.15(-0.15) | 126.32(-0.35) | 125.67 | -2.4 | | -7 | 30(5.1) | -50 | [-5] | [-27] | [-13] | -113 | -126 | DT | -1 | HoldShort | | (-4) | -20 | -21 | -9 | -20 | -2.5,0 | 23 | | 45 | Dec/22 | 12 | 130.88 | 129.73 | 127.45(-0.08) | 127.34(-0.09) | 126.77(-0.3) | 126.15 | -2.1 | | -7 | 25(2.9) | -50 | [-5] | [-23] | [-11] | -108 | -95 | DT | -1.1 | HoldShort | | (-4) | -17 | -10 | -21 | -20 | -2.3,0 | 23 | | | | |
| 46 | Dec/22 | 11 | 130.88 | 129.73 | 127.55(-0.07) | 127.46(-0.13) | 127.15(-0.26) | 126.38 | -2 | | -7 | 22(2.8) | -50 | [-4] | [-21] | [-13] | -110 | -85 | DT | -1.6 | HoldShort | | (-4) | -15 | -5 | -52 | -20 | -2.4,0 | 23 | | 47 | Dec/22 | 10 | 130.88 | 129.73 | 127.64(-0.08) | 127.63(-0.1) | 127.48(-0.24) | 126.5 | -2 | | -7 | 20(2.5) | -50 | [-5] | [-19] | [-17] | -87 | -70 | DT | -2.3 | OpenShort | | (-4) | -14 | -18 | -46 | -20 | -2.6,28 | 23 | | 48 | Dec/22 | 9 | 130.88 | 129.73 | 127.74(-0.09) | 127.76(-0.06) | 127.79(-0.16) | 126.9 | -1.8 | | -7 | 17(-3.3) | -50 | [-5] | [-14] | [-19] | -44 | -18 | DT | -2.4 | OpenShort? | | (-3) | -9 | -43 | -15 | -20 | -2.2,61 | 23 | | 49 | Dec/21 | 15 | 131.16 | 130.25 | 127.85(-0.04) | 127.84(0.04) | 127.99(0.05) | 127.88 | -1.7 | | -5 | 20(-5.7) | -35 | [-2] | [2] | [-0] | 45 | 52 | RG | -0.2 | Wait? | | (-3) | 3 | -8 | 15 | -1 | 0.1,92 | 23 | | 50 | Dec/21 | 14 | 131.16 | 130.25 | 127.9(-0.05) | 127.79(0.09) | 127.92(0.11) | 128.06 | -1.6 | | -5 | 26(-5.6) | -30 | [-3] | [6] | [3] | 50 | 87 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 17 | -5 | 0.3,92 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|