|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $40.4400 One month high (close): $50.9200
AYX Daily Change: 1.85% Daily StdDev 3.64% AYX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $50.73(1.85%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 49.41 | 49.67 | 50.04(0.18) | 50.09(0.16) | 50.41(0.28) | 50.54 | 0.6 | | 4 | 24(-3.7) | 40 | [5] | [12] | [-0] | 40 | -13 | UT | 0.3 | OpenLong | | (2) | 8 | -13 | 11 | 20 | 1.1,62 | 49 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.09(hourly_sma_10 -0.89%) 50.04(hourly_sma_20 -0.99%) 49.67(daily_ema_10 -1.72%) 49.41(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Jan/4 | 13 | 49.41 | 49.67 | 49.95(0.3) | 50.01(0.14) | 50.27(0.36) | 50.79 | 0.7 | | 4 | 28(-6.3) | 50 | [8] | [15] | [15] | 49 | -44 | UT | 1 | OpenLong | | (6) | 10 | 17 | 19 | 20 | 1.6,59 | 49 | | 3 | Jan/4 | 12 | 49.41 | 49.67 | 49.8(0.24) | 49.94(-0.16) | 50.09(0.26) | 50.47 | 0.6 | | 4 | 34(-4.3) | 50 | [7] | [8] | [11] | 19 | -50 | UT | 0.6 | OpenLong | | (7) | 7 | 5 | 0 | 20 | 1,44 | 49 | | 4 | Jan/4 | 11 | 49.41 | 49.67 | 49.68(0.2) | 49.94(0) | 49.96(0.26) | 50.37 | 0.5 | | 4 | 38(-2.3) | 50 | [6] | [10] | [12] | 7 | 1 | UT | 0.6 | OpenLong | | (6) | 7 | 25 | -0 | 20 | 0.9,34 | 49 | | 5 | Jan/4 | 10 | 49.41 | 49.67 | 49.58(0.2) | 49.94(0) | 49.83(0.16) | 49.9 | 0.3 | | 4 | 41(-3.8) | 50 | [6] | [7] | [-2] | -8 | -105 | CR | 0.1 | HoldShort | | (5) | 4 | 2 | -7 | -20 | 0.4,32 | 49 | | | | |
| 6 | Jan/4 | 9 | 49.41 | 49.67 | 49.48(0.2) | 50.02(0.08) | 49.75(0.02) | 49.87 | 0.2 | | 4 | 44(-3.2) | 35 | [6] | [4] | [-3] | 18 | -123 | CR | 0.1 | HoldShort? | | (5) | 1 | 1 | 1 | -20 | 0.5,55 | 49 | | 7 | Jan/3 | 15 | 49.18 | 49.49 | 49.38(0.18) | 49.98(0.08) | 49.74(-0.1) | 49.86 | 0.3 | | 4 | 48(10.5) | 30 | [5] | [0] | [-3] | 8 | -111 | DR | 0.1 | OpenShort? | | (5) | -3 | -1 | -2 | -20 | 0.5,45 | 51 | | 8 | Jan/3 | 14 | 49.18 | 49.49 | 49.29(0.24) | 49.98(0) | 49.79(-0.58) | 49.87 | 0.3 | | 4 | 37(-2.7) | 30 | [7] | [-13] | [-1] | 14 | -271 | DR | 0.1 | OpenShort | | (5) | -16 | 8 | -9 | -20 | 0.6,49 | 51 | | 9 | Jan/3 | 13 | 49.18 | 49.49 | 49.17(0.22) | 49.94(-0.02) | 50.08(-0.28) | 49.72 | 0.2 | | 4 | 40(-2.3) | 35 | [6] | [-6] | [-2] | 14 | -187 | DR | -0.4 | OpenShort | | (6) | -8 | 10 | -17 | -20 | 0.5,51 | 51 | | 10 | Jan/3 | 12 | 49.18 | 49.49 | 49.06(0.2) | 49.95(-0.08) | 50.22(-0.14) | 49.54 | 0.1 | | 4 | 42(-1.5) | 30 | [5] | [-3] | [-12] | 15 | -141 | DR | -0.6 | OpenShort | | (6) | -4 | -10 | -30 | -20 | 0.4,55 | 51 | | | | |
| 11 | Jan/3 | 11 | 49.18 | 49.49 | 48.96(0.25) | 49.99(0.22) | 50.29(0.12) | 49.73 | 0.2 | | 4 | 44(-1.8) | 30 | [7] | [9] | [-16] | 41 | -65 | CR | -0.5 | HoldShort | | (6) | 3 | -21 | -16 | -20 | 0.7,73 | 51 | | 12 | Jan/3 | 10 | 49.18 | 49.49 | 48.84(0.29) | 49.88(0.4) | 50.23(0.2) | 50.13 | 0.4 | | 4 | 45(-0.7) | 20 | [8] | [14] | [-26] | 66 | 12 | CR | -0.1 | HoldShort | | (8) | 5 | -61 | -4 | -20 | 1.1,88 | 51 | | 13 | Jan/3 | 9 | 49.18 | 49.49 | 48.7(0.35) | 49.68(0.69) | 50.13(0.68) | 51.31 | 0.8 | | 4 | 46(6.7) | 50 | [10] | [31] | [26] | 105 | 356 | UT | 1 | HoldLong? | | (11) | 18 | 49 | 12 | 20 | 2.2,100 | 51 | | 14 | Dec/30 | 15 | 48.87 | 49.43 | 48.53(0.27) | 49.34(0.45) | 49.79(0.22) | 50.38 | 0.5 | | 7 | 39(8.4) | 50 | [7] | [15] | [14] | 88 | 162 | UT | 0.6 | OpenLong? | | (7) | 6 | 27 | 2 | 20 | 1.8,93 | 47 | | 15 | Dec/30 | 14 | 48.87 | 49.43 | 48.4(0.17) | 49.12(0.39) | 49.79(0) | 49.88 | 0.3 | | 7 | 31(2.1) | 50 | [5] | [8] | [9] | 79 | 137 | UT | 0.2 | OpenLong | | (6) | 0 | 25 | -5 | 16 | 1.6,89 | 47 | | | | |
| 16 | Dec/30 | 13 | 48.87 | 49.43 | 48.32(0.02) | 48.93(0.31) | 49.68(0.28) | 49.41 | 0.2 | | 7 | 29(0.5) | 30 | [1] | [13] | [-3] | 70 | 283 | CR | -0.3 | HoldShort | | (3) | 8 | -6 | -12 | 8 | 1.3,87 | 47 | | 17 | Dec/30 | 12 | 48.87 | 49.43 | 48.31(0.06) | 48.78(0.31) | 49.54(0.63) | 49.53 | 0.2 | | 7 | 28(1) | 45 | [2] | [23] | [-2] | 81 | 352 | CR | -0 | OpenShort | | (1) | 17 | -12 | -11 | 20 | 1.5,93 | 47 | | 18 | Dec/30 | 11 | 48.87 | 49.43 | 48.28(0.1) | 48.63(0.48) | 49.23(0.7) | 49.75 | 0.3 | | 7 | 27(2.3) | 50 | [3] | [28] | [6] | 93 | 379 | UT | 0.6 | OpenLong | | (2) | 19 | -6 | 19 | 20 | 1.8,98 | 47 | | 19 | Dec/30 | 10 | 48.87 | 49.43 | 48.23(0.1) | 48.4(0.48) | 48.89(0.64) | 49.87 | 0.3 | | 7 | 25(2.6) | 50 | [3] | [26] | [13] | 105 | 404 | UT | 1.3 | HoldLong | | (3) | 17 | -1 | 35 | 20 | 2.2,100 | 47 | | 20 | Dec/30 | 9 | 48.87 | 49.43 | 48.18(0.15) | 48.17(0.5) | 48.58(0.83) | 49.89 | 0.3 | | 7 | 22(4.3) | 50 | [4] | [32] | [42] | 115 | 410 | UT | 2 | HoldLong? | | (3) | 23 | 67 | 40 | 20 | 2.6,100 | 47 | | | | |
| 21 | Dec/29 | 9 | 47.43 | 49.02 | 48.11(0.02) | 47.93(0.29) | 48.18(0.31) | 48.67 | 0.4 | | 11 | 18(-0.1) | 50 | [1] | [14] | [19] | 37 | 180 | UT | 0.9 | OpenLong? | | (1) | 8 | 39 | 13 | 20 | 1,62 | 63 | | 22 | Dec/28 | 15 | 47.24 | 49.23 | 48.1(-0.04) | 47.79(0.13) | 48.03(-0.02) | 47.96 | 0.2 | | 9 | 18(0.1) | 40 | [-1] | [1] | [-1] | -1 | 8 | RG | -0.1 | Wait? | | (-2) | -1 | -6 | 7 | -8 | -0.3,57 | 71 | | 23 | Dec/28 | 14 | 47.24 | 49.23 | 48.12(-0.1) | 47.73(0.02) | 48.04(0.25) | 48.06 | 0.3 | | 9 | 18(-1.2) | 35 | [-3] | [6] | [2] | -6 | 155 | UR | 0 | SmallShort | | (-1) | 7 | -12 | 9 | 20 | -0.1,47 | 71 | | 24 | Dec/28 | 13 | 47.24 | 49.23 | 48.12(0) | 47.72(0.08) | 47.92(0.38) | 48.27 | 0.4 | | 9 | 19(-0.1) | 50 | [0] | [11] | [13] | -1 | 114 | UR | 0.6 | SmallShort | | (-2) | 10 | 18 | 12 | 20 | 0.2,44 | 71 | | 25 | Dec/28 | 12 | 47.24 | 49.23 | 48.17(-0.04) | 47.68(-0.08) | 47.74(0.1) | 47.95 | 0.2 | | 9 | 19(0.2) | 50 | [-1] | [1] | [8] | -21 | 18 | UR | 0.4 | SmallShort | | (-2) | 3 | 2 | 16 | 20 | -0.4,39 | 71 | | | | |
| 26 | Dec/28 | 11 | 47.24 | 49.23 | 48.19(-0.04) | 47.72(-0.23) | 47.69(0.29) | 47.91 | 0.2 | | 9 | 19(0) | 50 | [-1] | [4] | [7] | -33 | 53 | UR | 0.4 | SmallShort | | (-1) | 8 | -5 | 15 | 20 | -0.5,30 | 71 | | 27 | Dec/28 | 10 | 47.24 | 49.23 | 48.21(-0.04) | 47.83(-0.19) | 47.55(0.36) | 47.99 | 0.3 | | 9 | 19(-0.4) | 50 | [-1] | [7] | [17] | -38 | 82 | UR | 0.8 | SmallShort | | (-1) | 10 | 29 | 14 | 20 | -0.4,22 | 71 | | 28 | Dec/28 | 9 | 47.24 | 49.23 | 48.23(-0.14) | 47.92(-0.29) | 47.38(-0.29) | 47.47 | 0.1 | | 9 | 20(1) | 30 | [-4] | [-13] | [1] | -68 | -92 | RG | 0.2 | Wait? | | (-3) | -8 | 1 | 13 | -15 | -1.3,15 | 71 | | 29 | Dec/27 | 15 | 47.01 | 49.37 | 48.3(-0.14) | 48.06(-0.27) | 47.52(-0.19) | 47.46 | 0.1 | | 10 | 19(1.2) | 30 | [-4] | [-10] | [-3] | -77 | -76 | RG | -0.1 | Wait? | | (-4) | -5 | -8 | 12 | -20 | -1.5,11 | 76 | | 30 | Dec/27 | 14 | 47.01 | 49.37 | 48.37(-0.17) | 48.19(-0.21) | 47.61(-0.29) | 47.6 | 0.2 | | 10 | 17(0) | 35 | [-5] | [-12] | [4] | -81 | -62 | RG | -0 | Wait | | (-4) | -8 | 21 | 2 | -20 | -1.5,7 | 76 | | | | |
| 31 | Dec/27 | 13 | 47.01 | 49.37 | 48.45(-0.23) | 48.29(-0.29) | 47.75(-0.79) | 47.23 | 0.1 | | 10 | 17(1.7) | -15 | [-6] | [-26] | [-12] | -107 | -216 | DT | -1 | HoldShort | | (-6) | -21 | -5 | -15 | -20 | -2.3,1 | 76 | | 32 | Dec/27 | 12 | 47.01 | 49.37 | 48.56(-0.23) | 48.43(-0.19) | 48.13(-0.68) | 47.32 | 0.1 | | 10 | 16(1.7) | -20 | [-6] | [-22] | [-26] | -114 | -200 | DT | -1.7 | HoldShort | | (-6) | -18 | -37 | -28 | -20 | -2.6,1 | 76 | | 33 | Dec/27 | 11 | 47.01 | 49.37 | 48.67(-0.12) | 48.52(-0.21) | 48.46(-0.29) | 47.98 | 0.3 | | 10 | 14(0.1) | 20 | [-3] | [-11] | [-9] | -86 | -91 | RG | -1.1 | SmallLong | | (-4) | -8 | 2 | -39 | -20 | -1.6,4 | 76 | | 34 | Dec/27 | 10 | 47.01 | 49.37 | 48.73(-0.2) | 48.62(-0.12) | 48.6(-0.41) | 47.95 | 0.3 | | 10 | 14(0) | -5 | [-5] | [-14] | [-16] | -63 | -62 | RG | -1.5 | SmallLong | | (-4) | -11 | -18 | -24 | -20 | -1.8,32 | 76 | | 35 | Dec/27 | 9 | 47.01 | 49.37 | 48.83(-0.14) | 48.68(0.04) | 48.8(-0.06) | 48.28 | 0.4 | | 10 | 14(-1.7) | 10 | [-4] | [-2] | [-19] | -29 | 14 | RG | -1.2 | SmallLong? | | (-4) | -2 | -43 | -3 | -20 | -1.3,54 | 76 | | | | |
| 36 | Dec/23 | 15 | 46.83 | 49.45 | 48.9(-0.02) | 48.66(0.16) | 48.83(0.23) | 49.08 | 0.7 | | 13 | 16(0.2) | 50 | [-1] | [10] | [7] | 30 | 115 | UR | 0.5 | SmallShort? | | (-2) | 6 | 5 | 19 | 20 | 0.4,70 | 76 | | 37 | Dec/23 | 14 | 46.83 | 49.45 | 48.91(-0.04) | 48.58(0.1) | 48.72(0.31) | 48.98 | 0.7 | | 13 | 15(-0.6) | 50 | [-1] | [11] | [11] | 9 | 130 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 20 | 20 | 0.1,56 | 76 | | 38 | Dec/23 | 13 | 46.83 | 49.45 | 48.93(-0.1) | 48.53(-0.02) | 48.57(-0.14) | 48.72 | 0.6 | | 13 | 16(-0.4) | 35 | [-3] | [-3] | [3] | -19 | 28 | RG | 0.3 | Wait | | (-2) | -4 | -3 | 10 | 20 | -0.4,41 | 76 | | 39 | Dec/23 | 12 | 46.83 | 49.45 | 48.98(-0.06) | 48.54(-0.02) | 48.64(0.16) | 48.78 | 0.6 | | 13 | 16(-0.4) | 50 | [-2] | [5] | [9] | -28 | 62 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 13 | 20 | -0.4,32 | 76 | | 40 | Dec/23 | 11 | 46.83 | 49.45 | 49.01(-0.12) | 48.55(-0.12) | 48.56(0.19) | 48.6 | 0.6 | | 13 | 17(-0.7) | 40 | [-3] | [4] | [3] | -51 | 89 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | -5 | 20 | -0.8,19 | 76 | | | | |
| 41 | Dec/23 | 10 | 46.83 | 49.45 | 49.07(-0.12) | 48.61(-0.18) | 48.47(0.04) | 48.52 | 0.5 | | 13 | 18(0.2) | 50 | [-3] | [-1] | [9] | -50 | 21 | RG | 0.1 | Wait | | (-4) | 1 | 15 | 11 | 20 | -1,25 | 76 | | 42 | Dec/23 | 9 | 46.83 | 49.45 | 49.13(-0.16) | 48.7(-0.23) | 48.45(-0.08) | 48.25 | 0.5 | | 13 | 17(0.5) | 10 | [-4] | [-5] | [-13] | -68 | -37 | RG | -0.4 | Wait? | | (-4) | -2 | -42 | 12 | -12 | -1.6,22 | 76 | | 43 | Dec/22 | 15 | 46.57 | 49.17 | 49.21(0.02) | 48.81(-0.06) | 48.49(0.14) | 49.03 | 0.8 | | 13 | 17(-0.2) | 50 | [1] | [5] | [19] | -37 | -21 | UT | 1 | OpenLong? | | (-2) | 4 | 34 | 24 | 20 | -0.3,21 | | | 44 | Dec/22 | 14 | 46.57 | 49.17 | 49.2(-0.12) | 48.84(-0.27) | 48.42(-0.25) | 48.42 | 0.6 | | 13 | 17(1.1) | 45 | [-3] | [-10] | [5] | -83 | -104 | RG | 0 | Wait | | (-2) | -7 | 13 | 7 | -4 | -1.5,5 | | | 45 | Dec/22 | 13 | 46.57 | 49.17 | 49.26(-0.14) | 48.97(-0.37) | 48.54(-0.41) | 48.19 | 0.5 | | 13 | 16(1.8) | 20 | [-4] | [-15] | [-6] | -103 | -182 | RG | -0.7 | Wait | | (-3) | -11 | -6 | -4 | -20 | -2.1,0 | | | | | |
| 46 | Dec/22 | 12 | 46.57 | 49.17 | 49.33(-0.16) | 49.15(-0.18) | 48.74(-0.47) | 48.29 | 0.5 | | 13 | 14(2) | 0 | [-4] | [-15] | [-14] | -108 | -165 | RG | -1 | SmallLong | | (-4) | -13 | -13 | -12 | -20 | -2.3,0 | | | 47 | Dec/22 | 11 | 46.57 | 49.17 | 49.41(-0.12) | 49.24(-0.2) | 48.97(-0.35) | 48.53 | 0.6 | | 13 | 12(1.3) | 15 | [-3] | [-11] | [-12] | -105 | -146 | RG | -1.2 | SmallLong | | (-3) | -9 | -11 | -23 | -20 | -2.3,3 | | | 48 | Dec/22 | 10 | 46.57 | 49.17 | 49.47(-0.12) | 49.34(-0.14) | 49.14(-0.22) | 48.73 | 0.7 | | 13 | 11(1.1) | 15 | [-3] | [-7] | [-13] | -91 | -86 | RG | -1.2 | SmallLong | | (-3) | -6 | -13 | -30 | -20 | -2.2,14 | | | 49 | Dec/22 | 9 | 46.57 | 49.17 | 49.53(-0.12) | 49.41(-0.12) | 49.25(-0.32) | 48.96 | 0.8 | | 13 | 10(0.2) | 15 | [-3] | [-9] | [-12] | -71 | -79 | RG | -1 | SmallLong? | | (-3) | -9 | -15 | -24 | -20 | -1.9,27 | | | 50 | Dec/21 | 15 | 46.34 | 48.9 | 49.59(-0.04) | 49.47(-0.14) | 49.41(-0.3) | 49.23 | 0.9 | | 14 | 10(0.4) | 30 | [-1] | [-7] | [-4] | -36 | -104 | RG | -0.6 | Wait? | | (-3) | -8 | -7 | -12 | -2 | -1.2,44 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|