EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $23.7000 One month high (close): $24.9700

EWP Daily Change: 2.59% Daily StdDev 1.43% EWP EMA_5_Trend: 0.7% 10Minute StdDev: $0.3125

Latest Price : $24.97(2.59%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	13	24.23	24.27	24.44(0.21)	24.62(0.24)	24.93(0.48)	24.97	2.7	4	111(6.9)	50	[15]	[48]	[1]	94	113	UT	0.1	OpenLong	(12)	34	-5	-5	20	1.8,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.62(hourly_sma_10 -1.4%) 24.44(hourly_sma_20 -2.12%) 24.27(daily_ema_10 -2.8%) 24.23(daily_ema_20 -2.96%) Resistance Levels:

2	Jan/4	12	24.23	24.27	24.39(0.16)	24.56(0.2)	24.81(0.57)	24.99	2.8	4	104(12)	50	[11]	[52]	[7]	99	230	UT	0.6	OpenLong	(12)	40	12	-15	20	2.1,96	58
3	Jan/4	11	24.23	24.27	24.35(0.16)	24.51(0.33)	24.67(0.49)	24.94	2.6	4	92(13.1)	50	[11]	[51]	[17]	106	196	UT	1.1	HoldLong	(9)	34	24	20	20	2.4,96	58
4	Jan/4	10	24.23	24.27	24.31(0.16)	24.43(0.25)	24.55(0.49)	24.84	2.3	4	79(13.6)	50	[11]	[48]	[1]	109	176	TP	1.4	OpenShort	(9)	34	-21	23	20	2.5,96	58
5	Jan/4	9	24.23	24.27	24.27(0.12)	24.37(0.29)	24.43(0.49)	24.93	2.6	4	65(28.5)	50	[8]	[49]	[61]	145	273	UT	2.9	HoldLong?	(10)	34	140	36	20	3.8,100	58

6	Jan/3	15	24.2	24.14	24.24(0.04)	24.3(0.04)	24.43(0)	24.35	0.7	-1	36(-8.6)	10	[3]	[3]	[3]	46	2	RG	0.4	Wait?	(2)	0	7	4	4	1.1,68	47
7	Jan/3	14	24.2	24.14	24.23(0.04)	24.29(0.04)	24.31(-0.12)	24.32	0.6	-1	45(0.7)	-5	[3]	[-5]	[1]	40	-40	RG	0.1	Wait	(0)	-8	5	-7	4	1,65	47
8	Jan/3	13	24.2	24.14	24.23(0)	24.28(0.04)	24.34(0.08)	24.3	0.5	-1	44(0.2)	-10	[0]	[8]	[-1]	37	52	CR	-0.4	HoldShort	(2)	5	5	-17	0	0.9,64	47
9	Jan/3	12	24.2	24.14	24.22(0.04)	24.27(-0.04)	24.32(0.08)	24.28	0.4	-1	44(0.1)	-10	[3]	[6]	[-7]	34	-4	CR	-0.4	HoldShort	(2)	5	-7	-30	0	0.6,69	47
10	Jan/3	11	24.2	24.14	24.22(0)	24.28(0.12)	24.3(0.04)	24.31	0.5	-1	44(1.8)	-15	[0]	[8]	[-4]	61	52	CR	0.1	HoldShort	(0)	3	-15	11	-12	1.1,83	47

11	Jan/3	10	24.2	24.14	24.21(0.04)	24.25(0.12)	24.29(0.12)	24.37	0.8	-1	42(3.1)	-5	[3]	[14]	[-1]	89	58	CR	0.9	OpenShort	(2)	8	-17	24	12	1.8,94	47
12	Jan/3	9	24.2	24.14	24.2(0.04)	24.22(0.12)	24.26(0.17)	24.44	1.1	-1	39(10.5)	35	[3]	[17]	[25]	123	102	UT	2.2	HoldLong?	(5)	11	54	28	20	2.9,100	47
13	Dec/30	15	24.21	24.08	24.19(0.04)	24.19(0.04)	24.26(0)	24.22	0	-3	29(2.6)	5	[3]	[2]	[2]	27	-36	RG	0	Wait?	(0)	0	10	-8	4	0.5,64	46
14	Dec/30	14	24.21	24.08	24.19(0)	24.19(0)	24.22(-0.12)	24.18	-0.1	-3	26(0)	-35	[0]	[-8]	[-7]	16	-34	DR	-0.7	OpenShort	(0)	-8	-10	-12	-16	0,66	46
15	Dec/30	13	24.21	24.08	24.19(0)	24.18(0.04)	24.25(0.17)	24.22	0	-3	26(-0.3)	-25	[0]	[12]	[-2]	38	68	CR	-0.5	HoldShort	(0)	11	-5	-15	20	0.7,70	46

16	Dec/30	12	24.21	24.08	24.18(0.04)	24.18(0)	24.21(0.08)	24.24	0.1	-3	26(0.3)	-5	[3]	[6]	[1]	50	-2	RG	0.5	Wait	(2)	5	7	-21	20	1,75	46
17	Dec/30	11	24.21	24.08	24.18(0)	24.18(0)	24.19(0.08)	24.21	0	-3	26(0)	-20	[0]	[5]	[4]	51	42	UR	0.3	SmallShort	(0)	5	-12	50	0	0.7,83	46
18	Dec/30	10	24.21	24.08	24.17(0.04)	24.17(0.04)	24.17(0.12)	24.26	0.2	-3	26(2)	5	[3]	[10]	[6]	83	28	RG	1.5	SmallShort	(2)	8	-9	52	4	1.5,95	46
19	Dec/30	9	24.21	24.08	24.17(0)	24.16(0.04)	24.14(0.17)	24.3	0.4	-3	24(4.1)	10	[0]	[12]	[31]	112	108	UR	2.9	SmallShort?	(0)	11	61	52	20	2.5,99	46
20	Dec/28	15	24.25	24.07	24.17(0)	24.15(-0.04)	24.1(-0.12)	24.05	-0.8	-4	20(2.4)	-25	[0]	[-10]	[-7]	-100	-84	DR	-1.1	HoldShort?	(0)	-8	-12	-15	-8	-2.4,10	40

21	Dec/28	14	24.25	24.07	24.17(0)	24.16(-0.04)	24.13(-0.12)	24.1	-0.6	-4	18(-0.2)	-25	[0]	[-10]	[-8]	-73	-52	DR	-0.7	OpenShort	(0)	-8	-12	-21	-4	-1.3,10	40
22	Dec/28	13	24.25	24.07	24.16(0.04)	24.17(-0.04)	24.16(-0.04)	24.15	-0.4	-4	18(-5.1)	-10	[3]	[-4]	[-1]	-45	-56	DR	-0.2	OpenShort	(0)	-3	12	-29	0	-0.2,10	40
23	Dec/28	12	24.25	24.07	24.15(0.04)	24.18(-0.04)	24.17(-0.04)	24.1	-0.6	-4	23(-4.4)	-15	[3]	[-4]	[-11]	-55	-76	DR	-1.2	OpenShort	(2)	-3	-2	-45	-20	-0.8,15	40
24	Dec/28	11	24.25	24.07	24.15(0)	24.18(0)	24.18(-0.04)	24.11	-0.5	-4	27(-1.3)	-40	[0]	[-3]	[-9]	-11	-22	DR	-1	OpenShort	(2)	-3	-19	-18	0	-0.4,49	40
25	Dec/28	10	24.25	24.07	24.14(0.04)	24.19(0.04)	24.18(0)	24.19	-0.2	-4	29(0.3)	-30	[3]	[1]	[-8]	41	-24	CR	0	HoldShort	(0)	0	-19	-0	-20	0.7,73	40

26	Dec/28	9	24.25	24.07	24.14(0)	24.18(0.04)	24.19(0.04)	24.27	0.1	-4	28(2.5)	-20	[0]	[3]	[12]	81	72	UR	1.1	SmallShort?	(2)	3	24	7	20	1.9,83	40
27	Dec/27	15	24.25	24.09	24.14(0)	24.18(0)	24.18(-0.04)	24.17	-0.3	-3	26(0)	-20	[0]	[-3]	[-2]	44	8	DR	-0.1	OpenShort?	(2)	-3	2	-6	-20	0.6,79	44
28	Dec/27	14	24.25	24.09	24.14(0)	24.18(0)	24.18(0)	24.16	-0.3	-3	26(-3.4)	-20	[0]	[-0]	[-3]	42	10	DR	-0.4	OpenShort	(0)	0	-5	-9	0	0.4,82	44
29	Dec/27	13	24.25	24.09	24.13(-0.04)	24.18(0)	24.18(0)	24.18	-0.3	-3	29(-2.8)	-40	[-3]	[-1]	[-0]	61	63	DT	-0.1	OpenShort	(-2)	0	-2	2	0	0.7,93	44
30	Dec/27	12	24.25	24.09	24.13(0)	24.17(0.08)	24.19(0.08)	24.19	-0.2	-3	32(-1)	-15	[0]	[7]	[1]	62	42	UR	0	SmallShort	(-2)	5	-5	12	4	0.6,97	44

31	Dec/27	11	24.25	24.09	24.13(0)	24.15(0.04)	24.17(0.04)	24.21	-0.2	-3	33(-0.4)	-15	[0]	[3]	[4]	70	40	UR	0.5	SmallShort	(0)	3	2	17	8	0.8,100	44
32	Dec/27	10	24.25	24.09	24.14(-0.04)	24.14(0.08)	24.16(0.04)	24.2	-0.2	-3	33(-1.3)	-25	[-3]	[4]	[7]	55	73	UR	0.5	SmallShort	(0)	3	7	21	8	0.7,87	44
33	Dec/27	9	24.25	24.09	24.14(0)	24.12(0.08)	24.15(0.04)	24.17	-0.3	-3	35(-1.9)	-10	[0]	[5]	[0]	25	20	RG	0.2	Wait?	(0)	3	0	8	-17	0.2,70	44
34	Dec/23	15	24.25	24.12	24.14(0)	24.1(0.08)	24.15(0)	24.17	-0.3	-3	37(-0.6)	-5	[0]	[2]	[5]	20	10	UR	0.3	SmallShort?	(-2)	0	12	4	4	0.2,65	42
35	Dec/23	14	24.25	24.12	24.14(0)	24.1(0)	24.14(0.04)	24.12	-0.5	-3	37(-1.2)	-10	[0]	[2]	[1]	-7	0	UR	-0.2	SmallShort	(-2)	3	-2	-2	20	-0.3,51	42

36	Dec/23	13	24.25	24.12	24.14(0)	24.1(0)	24.13(0.04)	24.13	-0.5	-3	38(-1.4)	-15	[0]	[2]	[-1]	0	0	CR	0	HoldShort	(2)	3	-5	1	0	-0.2,55	42
37	Dec/23	12	24.25	24.12	24.15(0.04)	24.1(0)	24.12(0.12)	24.15	-0.4	-3	40(-1)	15	[3]	[8]	[5]	7	-10	UT	0.3	OpenLong	(2)	8	0	17	20	0,57	42
38	Dec/23	11	24.25	24.12	24.14(0.04)	24.08(-0.08)	24.09(0.17)	24.15	-0.4	-3	41(-0.9)	20	[3]	[8]	[6]	-1	3	UT	0.6	OpenLong	(0)	11	0	14	20	0.1,47	42
39	Dec/23	10	24.25	24.12	24.14(0)	24.1(-0.04)	24.05(0.08)	24.15	-0.4	-3	42(-0.6)	15	[0]	[3]	[13]	-4	32	UR	0.9	SmallShort	(2)	5	25	23	17	0.2,41	42
40	Dec/23	9	24.25	24.12	24.14(0)	24.11(-0.08)	24.03(-0.04)	24.05	-0.8	-3	42(0.3)	-10	[0]	[-5]	[-4]	-44	-40	DR	0.2	OpenShort?	(0)	-3	-12	6	-8	-0.7,24	42

41	Dec/22	15	24.26	24.13	24.13(0.04)	24.13(-0.08)	24.03(0)	24.1	-0.6	-2	42(-0.8)	15	[3]	[-2]	[10]	-43	-53	RG	0.6	Wait?	(0)	0	27	-3	17	-0.3,15	38
42	Dec/22	14	24.26	24.13	24.12(0.04)	24.15(-0.12)	24.04(-0.17)	23.99	-1	-2	43(-12.4)	-10	[2]	[-13]	[-5]	-74	-133	DR	-0.4	OpenShort	(0)	-10	5	-23	-20	-1.1,4	38
43	Dec/22	13	24.26	24.13	24.11(0.08)	24.18(-0.12)	24.08(-0.29)	23.97	-1.1	-2	55(-9.4)	-10	[5]	[-20]	[-12]	-62	-215	DR	-0.7	OpenShort	(2)	-17	-17	-30	-12	-0.9,11	38
44	Dec/22	12	24.26	24.13	24.09(0.04)	24.21(-0.08)	24.15(-0.21)	24.04	-0.8	-2	65(-5.4)	-20	[2]	[-15]	[-12]	-34	-114	DR	-0.6	OpenShort	(5)	-13	-15	-28	-20	-0.3,24	38
45	Dec/22	11	24.26	24.13	24.08(0.08)	24.23(0.04)	24.2(-0.12)	24.1	-0.6	-2	70(-3.9)	-10	[5]	[-5]	[-11]	-4	-102	DR	-0.5	OpenShort	(5)	-7	-7	-27	-20	0.1,44	38

46	Dec/22	10	24.26	24.13	24.06(0.04)	24.22(0.04)	24.23(-0.08)	24.13	-0.5	-2	74(-3.3)	-35	[2]	[-3]	[-10]	27	-31	DR	-0.5	OpenShort	(5)	-5	-10	-18	-20	0.4,67	38
47	Dec/22	9	24.26	24.13	24.05(0.08)	24.21(0.08)	24.25(-0.08)	24.17	-0.3	-2	77(-1.5)	-20	[5]	[-2]	[-12]	50	-52	DR	-0.4	OpenShort?	(5)	-5	-29	-9	-16	0.6,85	38
48	Dec/21	15	24.26	24.15	24.03(0.13)	24.19(0.08)	24.25(0)	24.29	0.1	-2	79(1.7)	20	[8]	[4]	[5]	78	-21	UT	0.1	OpenLong?	(7)	0	0	26	12	1.2,98	37
49	Dec/21	14	24.26	24.15	24(0.08)	24.17(0.12)	24.27(0.08)	24.29	0.1	-2	77(0.8)	15	[5]	[9]	[8]	80	59	UT	0.1	HoldLong	(5)	5	9	27	8	1.4,95	37
50	Dec/21	13	24.26	24.15	23.98(0.13)	24.14(0.04)	24.25(0.17)	24.25	-0	-2	76(0)	30	[8]	[13]	[7]	77	22	UT	0	HoldLong	(8)	10	5	26	8	1.3,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI