|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $59.0800 One month high (close): $71.2500
SQ Daily Change: 2.57% Daily StdDev 4.86% SQ EMA_5_Trend: 2.09% 10Minute StdDev: $2.1755
Latest Price : $66.3(2.57%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 63.4 | 62.19 | 63.66(0.68) | 65.16(0.52) | 66.81(0.95) | 67.71 | 1.3 | | -1 | 70(-1) | 50 | [14] | [30] | [15] | 93 | 175 | UT | 0.4 | HoldLong | | (15) | 20 | 5 | 3 | 20 | 1.7,100 | 39 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.16(hourly_sma_10 -3.77%) 63.66(hourly_sma_20 -5.98%) 63.4(daily_ema_20 -6.37%) 62.19(daily_ema_10 -8.15%)
Resistance Levels:
|
| | | 2 | Jan/4 | 12 | 63.4 | 62.19 | 63.23(0.7) | 64.82(0.23) | 66.18(1.21) | 67.52 | 1.2 | | -1 | 71(1.3) | 50 | [14] | [32] | [23] | 94 | 261 | UT | 0.6 | OpenLong | | (14) | 25 | 11 | 2 | 20 | 1.8,99 | 39 | | 3 | Jan/4 | 11 | 63.4 | 62.19 | 62.79(0.66) | 64.67(0.76) | 65.39(1.29) | 67.14 | 1.1 | | -1 | 70(2.3) | 50 | [14] | [39] | [22] | 94 | 332 | UT | 0.7 | OpenLong | | (14) | 27 | 34 | 16 | 20 | 1.9,96 | 39 | | 4 | Jan/4 | 10 | 63.4 | 62.19 | 62.38(0.53) | 64.18(0.66) | 64.56(0.92) | 65.99 | 0.8 | | -1 | 68(1.5) | 50 | [11] | [30] | [9] | 85 | 263 | UT | 0.6 | OpenLong | | (12) | 19 | 6 | 16 | 20 | 1.6,95 | 39 | | 5 | Jan/4 | 9 | 63.4 | 62.19 | 62.05(0.49) | 63.76(0.69) | 63.97(0.71) | 65.77 | 0.7 | | -1 | 66(3.7) | 50 | [10] | [26] | [22] | 88 | 268 | UT | 0.8 | OpenLong? | | (11) | 15 | 39 | 20 | 20 | 1.7,95 | 39 | | | | |
| 6 | Jan/3 | 15 | 63.22 | 61.57 | 61.75(0.42) | 63.32(0.44) | 63.52(0.14) | 64.49 | 0.4 | | -4 | 63(1.1) | 30 | [9] | [10] | [12] | 45 | 36 | UT | 0.5 | OpenLong? | | (8) | 3 | 24 | 3 | 20 | 1.3,62 | 47 | | 7 | Jan/3 | 14 | 63.22 | 61.57 | 61.49(0.31) | 63.04(0.25) | 63.43(-0.81) | 63.7 | 0.1 | | -4 | 62(0.8) | -10 | [6] | [-12] | [8] | 37 | -156 | RG | 0.1 | Wait | | (7) | -16 | 25 | -8 | 9 | 1.1,59 | 47 | | 8 | Jan/3 | 13 | 63.22 | 61.57 | 61.3(0.25) | 62.88(0.13) | 63.95(0.19) | 62.91 | -0.1 | | -4 | 61(0.2) | -10 | [5] | [7] | [-5] | 29 | 56 | CR | -0.5 | HoldShort | | (6) | 4 | 1 | -19 | -20 | 0.8,59 | 47 | | 9 | Jan/3 | 12 | 63.22 | 61.57 | 61.15(0.26) | 62.8(0.24) | 63.83(0.42) | 62.89 | -0.1 | | -4 | 61(0.4) | -35 | [5] | [12] | [-15] | 37 | 127 | CR | -0.5 | HoldShort | | (5) | 8 | -22 | -30 | -20 | 0.9,64 | 47 | | 10 | Jan/3 | 11 | 63.22 | 61.57 | 60.99(0.3) | 62.65(0.79) | 63.56(0.7) | 63.59 | 0.1 | | -4 | 60(2.9) | -10 | [6] | [24] | [-11] | 62 | 302 | CR | 0 | HoldShort | | (7) | 14 | -18 | -6 | -20 | 1.3,79 | 47 | | | | |
| 11 | Jan/3 | 10 | 63.22 | 61.57 | 60.81(0.23) | 62.16(0.76) | 63.12(0.57) | 64.19 | 0.3 | | -4 | 57(2.5) | -25 | [5] | [20] | [-15] | 86 | 473 | CR | 0.6 | OpenShort | | (7) | 11 | -59 | 6 | 20 | 1.8,91 | 47 | | 12 | Jan/3 | 9 | 63.22 | 61.57 | 60.67(0.58) | 61.69(1.28) | 62.76(1.52) | 66.19 | 0.9 | | -4 | 55(18.8) | 50 | [11] | [46] | [66] | 128 | 711 | UT | 1.9 | HoldLong? | | (9) | 30 | 125 | 17 | 20 | 3.1,100 | 47 | | 13 | Dec/30 | 15 | 63.37 | 61.31 | 60.32(0.17) | 60.91(0.54) | 61.82(0.1) | 62.22 | -0.3 | | -6 | 36(3.3) | -20 | [3] | [7] | [9] | 81 | 162 | RG | 0.3 | Wait? | | (5) | 2 | 21 | -4 | 20 | 1.6,91 | 48 | | 14 | Dec/30 | 14 | 63.37 | 61.31 | 60.22(0.15) | 60.58(0.38) | 61.76(0.03) | 61.56 | -0.5 | | -6 | 33(1.2) | -25 | [3] | [4] | [1] | 69 | 72 | RG | -0.2 | Wait | | (2) | 1 | 2 | -12 | 20 | 1.2,89 | 48 | | 15 | Dec/30 | 13 | 63.37 | 61.31 | 60.13(0.13) | 60.35(0.3) | 61.74(0.88) | 61.51 | -0.6 | | -6 | 31(1.4) | -10 | [3] | [20] | [-0] | 76 | 322 | RG | -0.2 | Wait | | (3) | 17 | -10 | -13 | 20 | 1.3,93 | 48 | | | | |
| 16 | Dec/30 | 12 | 63.37 | 61.31 | 60.05(0.18) | 60.17(0.38) | 61.2(0.96) | 61.83 | -0.5 | | -6 | 30(2.3) | -10 | [4] | [23] | [7] | 93 | 361 | RG | 0.6 | Wait | | (3) | 19 | -5 | -6 | 20 | 1.8,98 | 48 | | 17 | Dec/30 | 11 | 63.37 | 61.31 | 59.94(0.17) | 59.94(0.39) | 60.62(1.07) | 61.98 | -0.4 | | -6 | 28(4) | 10 | [3] | [25] | [24] | 105 | 437 | RG | 1.5 | SmallShort | | (4) | 21 | 1 | 63 | 20 | 2.2,100 | 48 | | 18 | Dec/30 | 10 | 63.37 | 61.31 | 59.84(0.22) | 59.71(0.29) | 59.98(0.87) | 61.94 | -0.4 | | -6 | 24(2.7) | 15 | [4] | [20] | [30] | 114 | 350 | UT | 2.4 | HoldLong | | (3) | 17 | 15 | 66 | 20 | 2.6,99 | 48 | | 19 | Dec/30 | 9 | 63.37 | 61.31 | 59.71(0.24) | 59.54(0.35) | 59.46(0.85) | 61.48 | -0.6 | | -6 | 21(4.7) | 15 | [5] | [21] | [55] | 111 | 274 | UT | 2.8 | HoldLong? | | (4) | 17 | 90 | 66 | 20 | 2.5,98 | 48 | | 20 | Dec/28 | 15 | 63.88 | 62.28 | 59.57(-0.08) | 59.33(-0.22) | 58.96(-0.34) | 58.78 | -1.4 | | -6 | 16(2.3) | -40 | [-2] | [-12] | [-4] | -84 | -135 | DT | -0.3 | OpenShort? | | (0) | -7 | -5 | -3 | -20 | -1.4,1 | 50 | | | | |
| 21 | Dec/28 | 14 | 63.88 | 62.28 | 59.62(-0.08) | 59.46(-0.34) | 59.16(-0.17) | 58.92 | -1.3 | | -6 | 14(0.4) | -35 | [-2] | [-10] | [-1] | -84 | -79 | DT | -0.5 | HoldShort | | (-2) | -3 | 2 | -13 | 12 | -1.4,1 | 50 | | 22 | Dec/28 | 13 | 63.88 | 62.28 | 59.67(-0.1) | 59.66(-0.12) | 59.26(-0.32) | 58.86 | -1.4 | | -6 | 14(0.8) | -50 | [-2] | [-11] | [-10] | -87 | -120 | DT | -0.8 | HoldShort | | (-2) | -6 | -3 | -21 | -20 | -1.6,3 | 50 | | 23 | Dec/28 | 12 | 63.88 | 62.28 | 59.73(-0.28) | 59.73(-0.18) | 59.45(-0.22) | 58.96 | -1.3 | | -6 | 13(-8.1) | -50 | [-6] | [-10] | [-10] | -74 | 95 | DT | -1 | OpenShort | | (-2) | -4 | -10 | -16 | -20 | -1.6,16 | 50 | | 24 | Dec/28 | 11 | 63.88 | 62.28 | 59.9(-0.35) | 59.84(-0.15) | 59.58(-0.27) | 59.27 | -1.2 | | -6 | 21(-6.3) | -50 | [-7] | [-11] | [-9] | -46 | 176 | DT | -0.4 | OpenShort | | (-6) | -5 | -14 | -6 | -20 | -0.8,24 | 50 | | 25 | Dec/28 | 10 | 63.88 | 62.28 | 60.11(-0.27) | 59.93(-0.05) | 59.74(-0.12) | 59.69 | -1.1 | | -6 | 27(-4.2) | -50 | [-5] | [-7] | [1] | -24 | 170 | DP | -0 | OpenShort | | (-6) | -2 | 5 | 3 | -15 | -0.4,36 | 50 | | | | |
| 26 | Dec/28 | 9 | 63.88 | 62.28 | 60.27(-0.25) | 59.96(0.05) | 59.81(-0.42) | 59.55 | -1.2 | | -6 | 31(-3.3) | -50 | [-5] | [-12] | [-6] | -25 | 23 | DT | -0.2 | OpenShort? | | (-6) | -8 | -8 | 1 | -20 | -0.6,40 | 50 | | 27 | Dec/27 | 15 | 64.07 | 63.43 | 60.42(-0.26) | 59.93(-0.03) | 60.06(0.12) | 59.79 | -1.2 | | -3 | 35(-4.7) | -45 | [-5] | [-1] | [-0] | -27 | 191 | DT | -0.2 | OpenShort? | | (-5) | 2 | -0 | 1 | -3 | -0.5,36 | 50 | | 28 | Dec/27 | 14 | 64.07 | 63.43 | 60.58(-0.25) | 59.95(0.1) | 59.99(-0.18) | 59.8 | -1.2 | | -3 | 39(-1.6) | -35 | [-5] | [-5] | [-3] | -34 | 75 | DT | -0.1 | OpenShort | | (-6) | -4 | 5 | -6 | -20 | -0.6,31 | 50 | | 29 | Dec/27 | 13 | 64.07 | 63.43 | 60.73(-0.2) | 59.89(0.12) | 60.1(-0.05) | 59.65 | -1.2 | | -3 | 41(-0.1) | -35 | [-4] | [-2] | [-8] | -29 | 9 | DT | -0.3 | OpenShort | | (-5) | -1 | -14 | 8 | -20 | -0.7,39 | 50 | | 30 | Dec/27 | 12 | 64.07 | 63.43 | 60.85(-0.11) | 59.82(0.07) | 60.13(0.03) | 60.08 | -1.1 | | -3 | 41(0.2) | -30 | [-2] | [-1] | [-7] | -30 | -12 | DT | -0 | OpenShort | | (-3) | 1 | -29 | 2 | 20 | -0.5,33 | 50 | | | | |
| 31 | Dec/27 | 11 | 64.07 | 63.43 | 60.85(0) | 59.78(0.22) | 60.11(0.6) | 60.98 | -0.9 | | -3 | 41(-0.5) | 35 | [0] | [12] | [25] | -17 | 158 | UR | 0.6 | SmallShort | | (-1) | 12 | 48 | 12 | 20 | 0,33 | 50 | | 32 | Dec/27 | 10 | 64.07 | 63.43 | 60.92(-0.16) | 59.65(-0.13) | 59.75(-0.27) | 59.52 | -1.3 | | -3 | 41(1.4) | -40 | [-3] | [-9] | [-8] | -52 | -138 | DT | -0.2 | OpenShort | | (-3) | -5 | -24 | -2 | 2 | -1,23 | 50 | | 33 | Dec/23 | 12 | 64.19 | 64.08 | 61.02(-0.1) | 59.73(-0.37) | 59.91(0.42) | 60.26 | -1.2 | | -2 | 40(-1.7) | 30 | [-2] | [3] | [20] | -36 | 84 | UR | 0.2 | SmallShort | | (-2) | 8 | 17 | 10 | 20 | -0.5,27 | 48 | | 34 | Dec/23 | 11 | 64.19 | 64.08 | 61.08(-0.08) | 59.95(-0.56) | 59.66(0.29) | 59.74 | -1.3 | | -2 | 42(1) | 0 | [-2] | [-1] | [4] | -52 | -67 | RG | 0.1 | Wait | | (-3) | 6 | -10 | 3 | 20 | -0.9,21 | 48 | | 35 | Dec/23 | 10 | 64.19 | 64.08 | 61.13(-0.11) | 60.29(-0.5) | 59.66(0) | 60.04 | -1.2 | | -2 | 41(1.1) | 10 | [-2] | [-7] | [14] | -46 | -67 | RG | 0.4 | Wait | | (-1) | 0 | 19 | 13 | 20 | -0.8,24 | 48 | | | | |
| 36 | Dec/23 | 9 | 64.19 | 64.08 | 61.13(0) | 60.59(-0.54) | 59.49(-0.12) | 59.45 | -1.4 | | -2 | 40(0) | -15 | [0] | [-9] | [-6] | -67 | -321 | DR | -0 | OpenShort? | | (-3) | -2 | -20 | 10 | -10 | -1.3,16 | 48 | | 37 | Dec/22 | 15 | 64.34 | 64.49 | 61.2(0.02) | 60.92(-0.42) | 59.56(0.13) | 60.06 | -1.3 | | -1 | 40(-0.6) | 30 | [0] | [-2] | [12] | -61 | -180 | RG | 0.4 | Wait? | | (1) | 3 | 32 | 7 | 5 | -0.9,12 | 39 | | 38 | Dec/22 | 14 | 64.34 | 64.49 | 61.19(-0.15) | 61.18(-0.65) | 59.48(-1.29) | 59.11 | -1.5 | | -1 | 40(3.2) | -40 | [-3] | [-33] | [-9] | -86 | -514 | DT | -0.3 | OpenShort | | (-2) | -25 | 8 | -11 | -20 | -1.5,2 | 39 | | 39 | Dec/22 | 13 | 64.34 | 64.49 | 61.28(-0.18) | 61.58(-0.5) | 60.26(-1.36) | 58.86 | -1.6 | | -1 | 37(3.6) | -50 | [-4] | [-33] | [-31] | -98 | -553 | DT | -1.1 | OpenShort | | (-3) | -27 | -31 | -24 | -20 | -1.9,0 | 39 | | 40 | Dec/22 | 11 | 64.34 | 64.49 | 61.39(-0.1) | 61.89(-0.26) | 61.09(-0.97) | 59.8 | -1.3 | | -1 | 33(1.6) | -50 | [-2] | [-23] | [-24] | -82 | -403 | DT | -1.1 | OpenShort | | (-2) | -19 | -5 | -51 | -20 | -1.4,3 | 39 | | | | |
| 41 | Dec/22 | 10 | 64.34 | 64.49 | 61.45(-0.08) | 62.05(-0.21) | 61.69(-0.93) | 59.96 | -1.3 | | -1 | 32(1.6) | -50 | [-2] | [-22] | [-24] | -53 | -393 | DT | -1.6 | OpenShort | | (-2) | -18 | -2 | -46 | -20 | -1.4,32 | 39 | | 42 | Dec/22 | 9 | 64.34 | 64.49 | 61.5(-0.15) | 62.18(-0.19) | 62.27(-0.97) | 60.01 | -1.3 | | -1 | 30(1.7) | -50 | [-3] | [-23] | [-49] | -26 | -337 | DT | -2.2 | OpenShort? | | (-2) | -19 | -82 | -37 | -20 | -1.5,62 | 39 | | 43 | Dec/21 | 15 | 64.53 | 64.83 | 61.59(0.06) | 62.3(0.16) | 62.88(-0.05) | 62.62 | -0.6 | | 1 | 29(-0.2) | -15 | [1] | [1] | [-6] | 71 | 94 | CR | -0.3 | HoldShort? | | (2) | -1 | -13 | -7 | 0 | 1.1,93 | 40 | | 44 | Dec/21 | 14 | 64.53 | 64.83 | 61.55(0.08) | 62.2(0.37) | 62.91(0.37) | 63.05 | -0.5 | | 1 | 29(1.8) | 15 | [2] | [11] | [3] | 86 | 250 | UT | 0.1 | OpenLong | | (2) | 7 | 7 | -7 | 17 | 1.6,96 | 40 | | 45 | Dec/21 | 13 | 64.53 | 64.83 | 61.5(0.13) | 61.97(0.26) | 62.68(0.43) | 62.83 | -0.5 | | 1 | 27(1.4) | 20 | [3] | [12] | [2] | 84 | 200 | UT | 0.2 | OpenLong | | (1) | 8 | -1 | -5 | 20 | 1.5,96 | 40 | | | | |
| 46 | Dec/21 | 12 | 64.53 | 64.83 | 61.42(0.15) | 61.81(0.52) | 62.41(0.52) | 62.86 | -0.5 | | 1 | 26(2.1) | 20 | [3] | [16] | [0] | 91 | 210 | UT | 0.5 | OpenLong | | (3) | 10 | -6 | 8 | 8 | 1.7,98 | 40 | | 47 | Dec/21 | 11 | 64.53 | 64.83 | 61.33(0.15) | 61.49(0.47) | 62.09(0.62) | 63.06 | -0.4 | | 1 | 23(3.6) | 35 | [3] | [17] | [15] | 108 | 285 | UT | 1.3 | HoldLong | | (3) | 12 | 11 | 27 | 20 | 2.3,100 | 40 | | 48 | Dec/21 | 10 | 64.53 | 64.83 | 61.24(0.11) | 61.2(0.44) | 61.71(0.5) | 62.7 | -0.6 | | 1 | 20(3) | 45 | [2] | [15] | [20] | 98 | 256 | UT | 1.5 | OpenLong | | (2) | 10 | 22 | 33 | 20 | 2.3,90 | 40 | | 49 | Dec/21 | 9 | 64.53 | 64.83 | 61.17(-0.11) | 60.93(0.07) | 61.4(0.24) | 62.01 | -0.8 | | 1 | 17(-3.8) | 10 | [-2] | [5] | [17] | 66 | 309 | UR | 1.1 | SmallShort? | | (1) | 5 | 19 | 22 | 20 | 1.5,78 | 40 | | 50 | Dec/20 | 15 | 64.56 | 64.75 | 61.24(-0.28) | 60.89(0.07) | 61.25(0.07) | 61.41 | -1 | | 0 | 21(-10.4) | -15 | [-5] | [1] | [7] | 28 | 327 | UR | 0.2 | SmallShort? | | (-3) | 1 | 5 | 9 | 20 | 0.3,70 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|