KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.4500 One month high (close): $18.5600

KMI Daily Change: 1.22% Daily StdDev 1.68% KMI EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $18.23(1.22%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	13	17.94	18.01	18.07(0.11)	18.09(0.17)	18.19(0.39)	18.32	1.6	2	46(7.2)	50	[7]	[31]	[5]	106	126	UT	1.2	HoldLong	(6)	23	-6	14	20	2.3,98	49
Daily Trend: % Up Forces: Down Forces: 17.94(daily_ema_20 -2.07%) Support Levels: 18.09(hourly_sma_10 -1.26%) 18.07(hourly_sma_20 -1.36%) 18.01(weak_daily_ema_10 -1.69%) Resistance Levels:

2	Jan/4	12	17.94	18.01	18.05(0.11)	18.06(0.17)	18.12(0.5)	18.34	1.7	2	38(12.9)	50	[7]	[38]	[27]	128	179	UT	2.4	HoldLong	(6)	30	46	32	20	3.2,98	49
3	Jan/4	11	17.94	18.01	18.03(0.06)	18.03(0.06)	18.03(0.22)	18.18	1	2	25(2.8)	50	[4]	[17]	[23]	93	74	UT	2.5	OpenLong	(0)	13	26	50	20	2.5,80	49
4	Jan/4	10	17.94	18.01	18.03(0)	18.02(0.06)	17.99(0.06)	18.09	0.6	2	23(0.6)	25	[0]	[7]	[14]	63	57	UR	1.8	SmallShort	(3)	4	20	43	6	1.3,80	49
5	Jan/4	9	17.94	18.01	18.03(0)	18.02(0)	17.98(-0.06)	18.02	0.3	2	22(0)	20	[0]	[-2]	[8]	33	-17	RG	0.8	SmallShort?	(0)	-4	15	21	0	0,83	49

6	Jan/3	15	17.95	17.94	18.02(-0.11)	18.01(-0.06)	17.99(-0.06)	17.97	0.1	-2	22(-5.8)	-40	[-7]	[-7]	[0]	-58	78	DT	-0.4	OpenShort?	(-3)	-4	11	-17	-6	-0.9,15	54
7	Jan/3	14	17.95	17.94	18.04(-0.06)	18.02(-0.06)	18(-0.17)	17.93	-0.1	-2	28(-6.3)	-40	[-4]	[-12]	[-7]	-66	-41	DT	-1.1	OpenShort	(-3)	-10	-9	-23	-6	-1.7,27	54
8	Jan/3	13	17.95	17.94	18.05(-0.11)	18.03(-0.11)	18.03(-0.11)	17.96	0	-2	34(-1.6)	-50	[-6]	[-11]	[-12]	-30	43	DT	-0.9	OpenShort	(-6)	-6	-20	-10	-20	-1.1,48	54
9	Jan/3	12	17.95	17.94	18.07(-0.06)	18.05(-0.06)	18.05(0.06)	18.03	0.3	-2	36(-6.1)	-20	[-4]	[1]	[-3]	-6	65	RG	-0.2	Wait	(-3)	4	-6	-18	20	-0.5,57	54
10	Jan/3	11	17.95	17.94	18.08(-0.06)	18.06(0.11)	18.04(0.06)	18.05	0.4	-2	42(-4.2)	-15	[-4]	[6]	[4]	2	65	UR	0.1	SmallShort	(-3)	4	11	11	-20	-0.3,59	54

11	Jan/3	10	17.95	17.94	18.09(-0.06)	18.06(0)	18.03(-0.11)	18.01	0.3	-2	46(-1)	-35	[-4]	[-7]	[-9]	-1	-3	DT	-0.2	OpenShort	(-3)	-6	-26	17	-20	-0.8,69	54
12	Jan/3	9	17.95	17.94	18.1(-0.06)	18.04(0.06)	18.05(0.06)	18.1	0.7	-2	47(-0.8)	-0	[-4]	[5]	[12]	47	85	UR	0.5	SmallShort?	(-3)	4	11	29	20	0,97	54
13	Dec/30	15	17.99	17.91	18.1(0)	18.04(0)	18.05(0)	18.06	0.2	-5	48(15.8)	-0	[0]	[-0]	[7]	-31	-30	UR	0.2	SmallShort?	(-3)	0	23	-3	0	-0.5,32	61
14	Dec/30	14	17.99	17.91	18.11(-0.06)	18.04(0)	18.04(-0.17)	17.98	-0	-5	32(1.4)	-50	[-3]	[-11]	[-8]	-52	-51	DT	-0.5	OpenShort	(-3)	-10	-11	-9	-20	-1.2,28	61
15	Dec/30	13	17.99	17.91	18.11(0)	18.03(-0.06)	18.07(0.11)	18.02	0.1	-5	31(0.3)	-20	[0]	[4]	[-8]	-39	-29	CR	-0.5	HoldShort	(-3)	6	-17	-15	0	-0.9,34	61

16	Dec/30	12	17.99	17.91	18.11(0)	18.04(-0.06)	18.05(0.11)	18.08	0.3	-5	30(0.1)	-15	[0]	[4]	[5]	-21	11	UR	0.3	SmallShort	(0)	6	9	-18	20	-0.4,39	61
17	Dec/30	11	17.99	17.91	18.11(0)	18.05(-0.11)	18.05(0)	18.05	0.2	-5	30(0.3)	-10	[0]	[-3]	[1]	-26	-40	DP	0.2	OpenShort	(0)	0	-11	23	17	-0.7,42	61
18	Dec/30	10	17.99	17.91	18.11(0)	18.07(-0.11)	18.03(0.11)	18.09	0.3	-5	30(-0.4)	-15	[0]	[3]	[3]	7	11	UR	0.6	SmallShort	(0)	6	-9	27	20	-0.3,64	61
19	Dec/30	9	17.99	17.91	18.11(0)	18.09(-0.06)	18.01(0.06)	18.12	0.4	-5	30(-0.2)	20	[0]	[1]	[27]	32	17	UR	1	SmallShort?	(3)	3	58	32	20	0,82	61
20	Dec/28	15	18.08	17.89	18.11(0)	18.1(-0.22)	18(-0.11)	17.92	-0.3	-6	31(7.9)	-35	[0]	[-13]	[-11]	-94	-141	DR	-0.7	HoldShort?	(-3)	-6	-23	-11	-20	-1.9,4	48

21	Dec/28	14	18.08	17.89	18.12(0.11)	18.14(-0.11)	18.02(-0.22)	18	-0.2	-6	23(-6.6)	-10	[6]	[-15]	[-5]	-74	-253	DR	-0.2	OpenShort	(3)	-13	-3	-17	-11	-1.1,4	48
22	Dec/28	13	18.08	17.89	18.1(0.11)	18.16(-0.11)	18.06(-0.28)	18.01	-0.1	-6	29(-9.6)	-10	[6]	[-18]	[-6]	-63	-249	DR	-0.3	OpenShort	(3)	-16	6	-25	-20	-0.6,2	48
23	Dec/28	12	18.08	17.89	18.08(0.17)	18.18(-0.11)	18.11(-0.28)	17.99	-0.2	-6	39(-9.2)	-5	[10]	[-18]	[-15]	-62	-314	DR	-0.6	OpenShort	(9)	-16	-17	-37	-20	-0.5,1	48
24	Dec/28	11	18.08	17.89	18.05(0.11)	18.2(-0.05)	18.16(-0.27)	18.05	-0.1	-6	48(-4.5)	-30	[6]	[-16]	[-12]	-24	-197	DR	-0.5	OpenShort	(9)	-15	-3	-32	-20	0,26	48
25	Dec/28	10	18.08	17.89	18.03(0.11)	18.2(0)	18.21(-0.27)	18.06	-0	-6	53(-2.2)	-45	[6]	[-15]	[-21]	11	-177	DR	-0.6	OpenShort	(6)	-15	-40	-19	-20	0.1,58	48

26	Dec/28	9	18.08	17.89	18.01(0.17)	18.21(0.05)	18.21(0)	18.2	0.2	-6	55(-0.6)	-5	[10]	[3]	[-9]	50	-77	CR	-0.2	HoldShort?	(9)	0	-23	-12	5	0.7,82	48
27	Dec/27	15	18.13	17.91	17.98(0.11)	18.2(0.11)	18.26(0.11)	18.28	0.3	-5	55(4.2)	10	[6]	[12]	[7]	73	79	RG	0.1	Wait?	(9)	6	20	-4	11	1.1,95	51
28	Dec/27	14	18.13	17.91	17.96(0.11)	18.18(0.11)	18.26(0)	18.21	0.2	-5	51(1.2)	-15	[6]	[6]	[-11]	68	20	CR	-0.1	HoldShort	(6)	0	-25	-7	-20	0.9,95	51
29	Dec/27	13	18.13	17.91	17.94(0.06)	18.16(0.11)	18.24(0.16)	18.3	0.3	-5	50(2.6)	-10	[3]	[14]	[4]	85	177	RG	0.2	Wait	(6)	9	8	0	16	1.4,100	51
30	Dec/27	12	18.13	17.91	17.93(0.11)	18.14(0.22)	18.21(0.28)	18.27	0.3	-5	47(2.5)	15	[6]	[24]	[3]	85	146	UT	0.2	OpenLong	(6)	16	6	-1	16	1.4,100	51

31	Dec/27	11	18.13	17.91	17.91(0.11)	18.1(0.33)	18.16(0.11)	18.25	0.2	-5	45(2.5)	10	[6]	[18]	[5]	88	99	RG	0.4	Wait	(6)	6	14	2	5	1.5,100	51
32	Dec/27	10	18.13	17.91	17.89(0.11)	18.04(0.33)	18.14(0.17)	18.2	0.1	-5	42(2.3)	-0	[6]	[21]	[-3]	85	97	CR	0.3	OpenShort	(6)	10	-3	2	-20	1.4,100	51
33	Dec/27	9	18.13	17.91	17.87(0.11)	17.98(0.45)	18.11(0.17)	18.21	0.2	-5	40(2.7)	20	[6]	[25]	[8]	88	117	UT	0.5	OpenLong?	(6)	10	29	-1	-16	1.6,98	51
34	Dec/23	15	18.14	17.86	17.85(0.06)	17.9(0.34)	18.08(0.06)	18.11	-0.1	-6	37(1.9)	0	[3]	[15]	[7]	81	100	RG	0.2	Wait?	(3)	3	15	-3	20	1.3,98	42
35	Dec/23	14	18.14	17.86	17.84(0.17)	17.84(0.17)	18.07(0.22)	18.06	-0.2	-6	35(0.1)	25	[9]	[20]	[0]	78	-3	UT	-0.1	HoldLong	(6)	12	-11	-4	20	1.2,98	42

36	Dec/23	13	18.14	17.86	17.81(0.11)	17.81(0.23)	18.03(0.45)	18.1	-0.1	-6	35(1.2)	25	[6]	[34]	[7]	90	164	UT	0.4	OpenLong	(6)	25	6	4	20	1.6,100	42
37	Dec/23	12	18.14	17.86	17.79(0.17)	17.77(0.17)	17.95(0.62)	18.08	-0.1	-6	34(1.8)	45	[9]	[43]	[13]	90	145	UT	0.7	OpenLong	(9)	34	9	20	20	1.6,100	42
38	Dec/23	11	18.14	17.86	17.76(0.11)	17.74(0.06)	17.84(0.68)	18.05	-0.2	-6	32(1.1)	30	[6]	[42]	[14]	89	226	UT	1.3	OpenLong	(6)	38	-3	40	20	1.7,96	42
39	Dec/23	10	18.14	17.86	17.74(0.17)	17.73(0.11)	17.72(0.57)	18.06	-0.2	-6	31(2.7)	45	[9]	[38]	[37]	79	151	UT	2.1	OpenLong	(9)	32	52	50	20	2,79	42
40	Dec/23	9	18.14	17.86	17.71(0.06)	17.71(-0.06)	17.62(0.23)	17.88	-0.5	-6	29(0.9)	25	[3]	[13]	[30]	30	98	UT	1.8	OpenLong?	(3)	13	55	36	20	1.1,52	42

41	Dec/22	15	18.16	17.8	17.71(0)	17.72(-0.06)	17.58(-0.06)	17.69	-0.9	-10	28(-0.2)	-25	[0]	[-5]	[16]	-30	-25	DP	0.8	OpenShort?	(3)	-3	47	5	-11	-0.1,23	31
42	Dec/22	14	18.16	17.8	17.7(0.06)	17.73(-0.23)	17.59(-0.28)	17.53	-1.2	-10	28(-0.7)	-30	[3]	[-21]	[4]	-71	-233	RG	-0.4	Wait	(-3)	-15	27	-22	-17	-1.2,9	31
43	Dec/22	13	18.16	17.8	17.69(-0.06)	17.77(-0.17)	17.64(-0.56)	17.44	-1.4	-10	29(0.6)	-50	[-3]	[-36]	[-25]	-77	-223	DT	-1.3	HoldShort	(0)	-30	-38	-32	-20	-1.7,16	31
44	Dec/22	12	18.16	17.8	17.69(0)	17.8(-0.17)	17.74(-0.39)	17.57	-1.1	-10	28(0.1)	-50	[0]	[-26]	[-23]	-46	-170	DR	-1.1	OpenShort	(3)	-21	-35	-32	-20	-0.9,27	31
45	Dec/22	11	18.16	17.8	17.69(0)	17.83(0.06)	17.81(-0.22)	17.69	-0.9	-10	28(-0.1)	-50	[0]	[-11]	[-12]	-6	-66	DR	-0.8	OpenShort	(0)	-12	-6	-31	-20	-0.1,47	31

46	Dec/22	10	18.16	17.8	17.7(0.06)	17.82(0.06)	17.85(-0.17)	17.71	-0.8	-10	28(-0.2)	-50	[3]	[-7]	[-16]	18	-96	DR	-0.9	OpenShort	(3)	-9	-20	-27	-20	0.1,65	31
47	Dec/22	9	18.16	17.8	17.7(0)	17.81(0.11)	17.88(-0.06)	17.78	-0.7	-10	28(0.2)	-50	[0]	[-1]	[-18]	49	35	DR	-0.7	OpenShort?	(0)	-3	-40	-16	-20	0.6,84	31
48	Dec/21	15	18.2	17.8	17.69(0.06)	17.79(0.23)	17.89(0.11)	17.92	-0.5	-10	28(1.7)	-30	[3]	[12]	[2]	88	97	RG	0.2	Wait?	(3)	6	-6	29	-11	1.6,98	31
49	Dec/21	14	18.2	17.8	17.68(0.11)	17.75(0.23)	17.87(0.17)	17.94	-0.5	-10	26(2.7)	5	[6]	[16]	[14]	98	79	RG	0.5	Wait	(3)	9	11	33	20	1.9,100	31
50	Dec/21	13	18.2	17.8	17.66(0.06)	17.71(0.11)	17.84(0.34)	17.9	-0.6	-10	24(1.7)	-5	[3]	[21]	[12]	98	165	RG	0.5	Wait	(6)	18	9	33	20	1.9,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI