JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.6600 One month high (close): $52.5500

JKS Daily Change: 1.69% Daily StdDev 4.17% JKS EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $42.04(1.69%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	13	46.12	42.93	41.65(0.26)	42.01(-0.05)	42.38(0.38)	42.18	-0.9	-19	18(-2)	-20	[6]	[5]	[-4]	44	-26	CR	-0.3	HoldShort	(9)	9	-17	-8	20	0.7,76	33
Daily Trend: % Up Forces: Down Forces: 42.01(hourly_sma_10 -0.4%) Support Levels: 41.65(weak_hourly_sma_20 -1.26%) Resistance Levels: 42.93(daily_ema_10 1.78%) 46.12(daily_ema_20 9.34%)

2	Jan/4	12	46.12	42.93	41.54(0.29)	42.03(-0.12)	42.22(0.45)	42.47	-0.9	-19	20(-0.7)	-10	[7]	[6]	[8]	58	48	RG	0.3	Wait	(8)	11	3	-5	20	1.1,80	33
3	Jan/4	11	46.12	42.93	41.42(0.29)	42.08(0.41)	42.03(0.38)	42.41	-0.9	-19	21(-0.1)	-20	[7]	[11]	[-1]	56	52	CR	0.4	HoldShort	(8)	9	-2	15	-20	1.1,78	33
4	Jan/4	10	46.12	42.93	41.3(0.27)	41.91(0.43)	41.87(0.34)	42.45	-0.9	-19	21(0.2)	-10	[7]	[10]	[5]	67	99	RG	0.7	Wait	(7)	8	7	14	5	1.3,84	33
5	Jan/4	9	46.12	42.93	41.19(0.24)	41.73(0.36)	41.73(0.19)	42.33	-0.9	-19	21(0.6)	10	[6]	[6]	[22]	73	91	RG	0.7	Wait?	(7)	5	55	13	20	1.3,90	33

6	Jan/3	15	46.64	43.82	41.09(0.07)	41.58(0.07)	41.65(-0.45)	41.42	-1.2	-19	20(0)	-50	[2]	[-15]	[-7]	11	-96	DR	-0.3	OpenShort?	(3)	-11	-5	-11	-20	0.4,51	37
7	Jan/3	14	46.64	43.82	41.06(0.1)	41.55(0.07)	41.84(-0.66)	41.51	-1.2	-19	20(0.1)	-50	[2]	[-19]	[-7]	24	-147	DR	-0.4	OpenShort	(3)	-16	-10	-13	-19	0.5,61	37
8	Jan/3	13	46.64	43.82	41.02(0.07)	41.55(0)	42.12(0.38)	41.68	-1.2	-19	20(0.3)	-40	[2]	[5]	[-2]	35	184	CR	-0.5	HoldShort	(3)	9	-3	-18	20	0.8,65	37
9	Jan/3	12	46.64	43.82	40.99(0.07)	41.55(0)	41.96(0.55)	41.74	-1.2	-19	20(0.4)	-50	[2]	[9]	[-4]	45	244	CR	-0.3	HoldShort	(3)	13	-10	-26	20	0.9,72	37
10	Jan/3	11	46.64	43.82	40.96(0.12)	41.52(0.53)	41.73(0.51)	41.91	-1.1	-19	20(0.6)	-50	[3]	[14]	[-10]	64	238	CR	0.2	HoldShort	(3)	12	-27	19	-20	1.2,84	37

11	Jan/3	10	46.64	43.82	40.91(0.25)	41.3(0.66)	41.52(0.7)	42.37	-1	-19	19(2.2)	-20	[6]	[21]	[-2]	89	288	CR	1.1	OpenShort	(5)	17	-32	30	20	1.8,94	37
12	Jan/3	9	46.64	43.82	40.81(0.25)	41.03(0.66)	41.23(0.78)	42.92	-0.9	-19	17(4)	20	[6]	[23]	[64]	123	468	UT	2.4	HoldLong?	(7)	19	130	34	20	3,98	37
13	Dec/30	15	47.33	44.75	40.71(-0.17)	40.76(0.15)	40.91(-0.44)	40.8	-1.4	-16	13(-1.3)	-50	[-4]	[-14]	[0]	8	80	DT	-0.2	OpenShort?	(0)	-11	12	-10	-20	0.2,53	31
14	Dec/30	14	47.33	44.75	40.78(-0.1)	40.7(0.1)	41.09(-0.56)	40.6	-1.5	-16	14(-0.2)	-50	[-2]	[-18]	[-11]	-1	-80	DT	-0.8	OpenShort	(-6)	-13	-16	-17	-20	-0.3,57	31
15	Dec/30	13	47.33	44.75	40.82(-0.07)	40.66(0.12)	41.32(0.58)	40.87	-1.4	-16	14(-0.2)	-50	[-2]	[10]	[-7]	20	219	RG	-0.7	Wait	(-1)	14	-11	-18	-2	0.1,67	31

16	Dec/30	12	47.33	44.75	40.85(0.02)	40.61(0.12)	41.08(0.64)	41.06	-1.4	-16	14(0)	-40	[1]	[12]	[-1]	39	182	CR	-0	HoldShort	(-1)	15	-11	-15	20	0.3,81	31
17	Dec/30	11	47.33	44.75	40.85(0)	40.56(0.07)	40.82(0.52)	41.24	-1.4	-16	14(0.1)	-30	[0]	[9]	[7]	50	224	UR	0.6	SmallShort	(1)	12	-27	49	20	0.6,85	31
18	Dec/30	10	47.33	44.75	40.84(0.07)	40.53(0.15)	40.61(0.74)	41.7	-1.2	-16	14(0.5)	-5	[2]	[15]	[22]	74	318	RG	1.7	SmallShort	(2)	18	-2	56	20	1.3,91	31
19	Dec/30	9	47.33	44.75	40.81(0.1)	40.47(0.17)	40.31(0.78)	41.73	-1.2	-16	14(0.9)	-0	[2]	[17]	[68]	84	322	RG	2.3	SmallShort?	(2)	19	131	55	20	1.5,96	31
20	Dec/28	15	48.33	46.65	40.77(-0.37)	40.4(-0.3)	40(-0.35)	39.65	-2.2	-11	13(-3.2)	-50	[-9]	[-18]	[-10]	-98	3	DT	-0.6	HoldShort?	(-4)	-8	-12	-7	-20	-1.9,0	31

21	Dec/28	14	48.33	46.65	40.92(-0.49)	40.52(-0.2)	40.14(-0.42)	39.84	-2.1	-11	16(-5.3)	-50	[-12]	[-19]	[-13]	-93	101	DT	-0.5	HoldShort	(-9)	-10	-15	-5	-20	-1.7,0	31
22	Dec/28	13	48.33	46.65	41.12(-0.44)	40.6(-0.17)	40.31(-0.35)	40.09	-2.1	-11	21(-3.8)	-50	[-10]	[-17]	[-6]	-80	83	DT	-0.3	HoldShort	(-12)	-8	-7	-2	-20	-1.2,0	31
23	Dec/28	12	48.33	46.65	41.3(-0.43)	40.67(-0.51)	40.45(-0.44)	40.2	-2	-11	25(-2.2)	-50	[-10]	[-23]	[2]	-78	31	DP	-0.2	OpenShort	(-12)	-10	-1	-5	20	-1.1,0	31
24	Dec/28	11	48.33	46.65	41.48(-0.5)	40.88(-0.27)	40.63(-0.47)	40.21	-2	-11	27(-3.4)	-50	[-12]	[-21]	[-9]	-78	51	DT	-0.4	HoldShort	(-11)	-11	-10	-8	-20	-1.2,2	31
25	Dec/28	10	48.33	46.65	41.69(-0.52)	40.99(-0.19)	40.82(-0.15)	40.37	-2	-11	31(-3.8)	-50	[-12]	[-13]	[-11]	-73	133	DT	-0.4	OpenShort	(-13)	-4	-16	-6	-20	-1.1,5	31

26	Dec/28	9	48.33	46.65	41.91(-0.55)	41.07(-0.12)	40.82(0)	40.64	-1.9	-11	35(-3.6)	-50	[-13]	[-9]	[-8]	-63	217	DT	-0.2	OpenShort?	(-13)	0	-13	-1	-20	-0.9,10	31
27	Dec/27	15	48.7	47.61	42.14(-0.61)	41.12(-0.07)	40.88(-0.02)	40.85	-2.2	-8	38(-10.1)	-50	[-14]	[-8]	[-6]	-54	259	DT	-0	OpenShort?	(-14)	-1	-12	5	-20	-0.8,16	29
28	Dec/27	14	48.7	47.61	42.4(-0.93)	41.15(-0.02)	40.89(-0.56)	41.05	-2.2	-8	48(-14.4)	-50	[-22]	[-22]	[-2]	-56	426	DT	0.1	OpenShort	(-15)	-13	-5	5	-15	-0.8,14	29
29	Dec/27	13	48.7	47.61	42.8(-0.9)	41.16(0.05)	41.12(-0.1)	41.14	-2.2	-8	63(-9.8)	-50	[-21]	[-10]	[6]	-61	436	DP	0	OpenShort	(-24)	-2	18	2	-10	-0.8,9	29
30	Dec/27	12	48.7	47.61	43.19(-0.89)	41.14(-0.39)	41.16(-0.19)	40.84	-2.2	-8	73(-5.9)	-50	[-21]	[-17]	[7]	-70	254	DP	-0.1	OpenShort	(-25)	-5	18	-5	20	-0.9,3	29

31	Dec/27	11	48.7	47.61	43.58(-0.93)	41.3(-0.82)	41.24(-0.31)	40.54	-2.3	-8	78(-3.1)	-50	[-22]	[-25]	[-3]	-70	106	DT	-0.3	OpenShort	(-24)	-7	-19	1	20	-1.1,8	29
32	Dec/27	10	48.7	47.61	43.99(-0.86)	41.64(-0.72)	41.37(-0.14)	40.86	-2.2	-8	82(-1.7)	-50	[-20]	[-20]	[-25]	-68	68	DT	-0.2	OpenShort	(-23)	-3	-81	3	20	-1.1,10	29
33	Dec/27	9	48.7	47.61	44.37(-0.69)	41.94(-0.33)	41.43(0.58)	42.23	-1.8	-8	83(-2.7)	-25	[-16]	[3]	[28]	-55	306	UR	0.3	SmallShort?	(-19)	14	52	10	20	-0.7,13	29
34	Dec/23	15	48.96	48.29	44.68(-0.78)	42.08(-0.71)	41.19(0.19)	41.37	-2.5	-8	86(-11.9)	-50	[-18]	[-12]	[5]	-74	42	DP	0.1	OpenShort?	(-20)	5	5	4	20	-1.1,4	27
35	Dec/23	14	48.96	48.29	45.03(-1.08)	42.38(-0.84)	41.11(-0.63)	41.29	-2.5	-8	98(-4.3)	-50	[-26]	[-35]	[6]	-78	48	DP	0.1	OpenShort	(-21)	-15	14	5	7	-1.2,2	27

36	Dec/23	13	48.96	48.29	45.52(-1.15)	42.74(-1)	41.37(-1.31)	41.06	-2.6	-8	102(-2.9)	-50	[-27]	[-54]	[-6]	-84	-194	DT	-0.1	HoldShort	(-28)	-31	-2	4	-20	-1.4,1	27
37	Dec/23	12	48.96	48.29	46.05(-1.18)	43.17(-1.1)	41.92(-1.27)	41.09	-2.5	-8	105(-1.6)	-50	[-28]	[-54]	[-10]	-87	-258	DT	-0.3	HoldShort	(-30)	-30	-4	1	-20	-1.5,1	27
38	Dec/23	11	48.96	48.29	46.6(-1.23)	43.65(-1.76)	42.46(-1.16)	41.15	-2.5	-8	107(-0.8)	-50	[-29]	[-60]	[1]	-92	-280	DP	-0.4	OpenShort	(-30)	-28	10	-3	-17	-1.7,1	27
39	Dec/23	10	48.96	48.29	47.18(-1.26)	44.43(-1.83)	42.96(-1.69)	40.98	-2.6	-8	107(4.1)	-50	[-30]	[-73]	[-45]	-97	-512	DT	-0.6	OpenShort	(-33)	-40	-92	-3	-20	-1.9,1	27
40	Dec/23	9	48.96	48.29	47.78(-1.06)	45.26(-1.29)	43.7(-0.95)	42.54	-2.1	-8	103(1.1)	-50	[-25]	[-48]	[-35]	-89	-318	DT	-0.4	OpenShort?	(-28)	-23	-72	3	-20	-1.6,1	27

41	Dec/22	15	49.34	49.19	48.29(-0.7)	45.85(-1.04)	44.12(-0.65)	43.8	-2.1	-4	102(-13.4)	-50	[-17]	[-34]	[-8]	-84	-417	DT	-0.1	HoldShort?	(-25)	-15	0	5	-20	-1.4,1	27
42	Dec/22	14	49.34	49.19	48.63(-0.84)	46.33(-1)	44.41(-0.96)	43.8	-2.1	-4	116(5.7)	-50	[-20]	[-42]	[-11]	-89	-413	DT	-0.2	OpenShort	(-19)	-23	7	4	-20	-1.6,1	27
43	Dec/22	13	49.34	49.19	49.04(-0.83)	46.8(-1.02)	44.84(-2.35)	43.68	-2.2	-4	110(7.9)	-50	[-20]	[-76]	[-36]	-98	-853	DT	-0.4	OpenShort	(-22)	-57	-44	1	-20	-1.9,0	27
44	Dec/22	12	49.34	49.19	49.45(-0.78)	47.28(-0.86)	45.92(-1.94)	44.47	-1.9	-4	102(7.9)	-50	[-19]	[-64]	[-26]	-98	-721	DT	-0.5	OpenShort	(-20)	-47	-22	1	-20	-1.9,0	27
45	Dec/22	11	49.34	49.19	49.84(-0.72)	47.69(-1.26)	46.83(-1.6)	44.86	-1.7	-4	94(9)	-50	[-17]	[-60]	[-22]	-100	-691	DT	-0.8	HoldShort	(-19)	-39	-23	-11	-20	-2,0	27

46	Dec/22	10	49.34	49.19	50.2(-0.73)	48.3(-1.33)	47.59(-1.45)	45.28	-1.5	-4	85(10.4)	-50	[-18]	[-58]	[-26]	-100	-627	DT	-1	HoldShort	(-17)	-35	-34	-9	-20	-2.2,5	27
47	Dec/22	9	49.34	49.19	50.57(-0.63)	48.95(-1.21)	48.29(-0.94)	45.9	-1.3	-4	75(9.3)	-50	[-15]	[-43]	[-67]	-101	-539	DT	-1.2	HoldShort?	(-17)	-23	-160	-6	-20	-2.4,9	27
48	Dec/21	15	49.58	49.69	50.89(-0.29)	49.55(-0.76)	48.75(0.21)	49.05	-0.2	1	65(-6)	-5	[-7]	[-6]	[4]	-67	-27	RG	0.2	Wait?	(-9)	5	3	-22	20	-1.1,11	51
49	Dec/21	14	49.58	49.69	51.04(-0.43)	49.93(-0.76)	48.65(0.23)	48.99	-0.3	1	71(-0.2)	-25	[-11]	[-6]	[4]	-72	93	DP	0.2	OpenShort	(-8)	6	16	-24	20	-1.2,8	51
50	Dec/21	13	49.58	49.69	51.26(-0.49)	50.31(-0.83)	48.54(-0.94)	48.68	-0.4	1	72(1.7)	-50	[-12]	[-37]	[-8]	-84	-243	DT	0.1	OpenShort	(-12)	-24	2	-28	-20	-1.5,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI