EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.4250 One month high (close): $17.2200

EXEL Daily Change: 4.36% Daily StdDev 1.95% EXEL EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $17.01(4.36%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.68%(24%) Avg negative next hour return: -1.53%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	13	15.99	15.93	16.16(0.44)	16.5(0.43)	16.76(0.84)	16.99	2.6	2	113(5.3)	50	[23]	[64]	[17]	98	288	UT	0.5	OpenLong	(27)	43	25	0	20	1.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.5(hourly_sma_10 -2.88%) 16.16(hourly_sma_20 -4.89%) 15.93(weak_daily_ema_10 -6.24%) Resistance Levels:

2	Jan/4	12	15.99	15.93	16.09(0.44)	16.43(0.43)	16.62(0.79)	16.91	2.4	2	108(7.4)	50	[23]	[61]	[24]	100	275	UT	0.7	HoldLong	(23)	41	44	2	20	2,100	60
3	Jan/4	11	15.99	15.93	16.02(0.44)	16.36(0.49)	16.49(0.67)	16.77	2.1	2	101(5.7)	50	[23]	[56]	[20]	100	207	UT	0.7	HoldLong	(23)	34	45	7	20	2,100	60
4	Jan/4	10	15.99	15.93	15.95(0.31)	16.28(0.49)	16.38(0.55)	16.63	1.7	2	95(5.2)	50	[16]	[49]	[18]	98	263	UT	0.7	OpenLong	(20)	28	39	6	20	1.9,100	60
5	Jan/4	9	15.99	15.93	15.9(0.32)	16.2(0.43)	16.29(0.25)	16.51	1.4	2	90(6.1)	50	[16]	[32]	[25]	95	132	UT	0.6	OpenLong?	(20)	13	69	5	12	1.8,100	60

6	Jan/3	15	15.99	15.76	15.85(0.19)	16.13(0.37)	16.29(0)	16.3	0.9	-8	84(-5.5)	5	[10]	[12]	[4]	80	98	RG	0.2	Wait?	(10)	0	13	-2	0	1.4,95	52
7	Jan/3	14	15.99	15.76	15.82(0.25)	16.07(0.37)	16.25(0.12)	16.26	0.8	-8	89(3.2)	20	[13]	[20]	[6]	79	58	UT	0	OpenLong	(13)	6	13	-8	20	1.5,91	52
8	Jan/3	13	15.99	15.76	15.78(0.19)	16.01(0.31)	16.23(0.31)	16.22	0.7	-8	86(4)	20	[10]	[28]	[1]	80	165	UT	-0	OpenLong	(13)	17	10	-13	0	1.5,92	52
9	Jan/3	12	15.99	15.76	15.75(0.19)	15.96(0.31)	16.18(0.43)	16.19	0.6	-8	82(5.1)	10	[10]	[34]	[-9]	85	195	CR	0	OpenShort	(10)	23	-29	-13	20	1.6,95	52
10	Jan/3	11	15.99	15.76	15.72(0.26)	15.91(0.57)	16.11(0.69)	16.28	0.9	-8	77(10.6)	40	[14]	[56]	[1]	102	272	TP	0.7	OpenShort	(10)	37	-6	-4	20	2.1,99	52

11	Jan/3	10	15.99	15.76	15.68(0.19)	15.82(0.44)	16(0.69)	16.3	0.9	-8	66(13.3)	40	[10]	[52]	[24]	120	381	UT	1.3	HoldLong	(14)	37	36	7	20	2.8,100	52
12	Jan/3	9	15.99	15.76	15.65(0.19)	15.75(0.51)	15.89(0.7)	16.19	0.6	-8	53(16.6)	40	[10]	[54]	[36]	125	333	UT	1.7	HoldLong?	(10)	37	84	12	20	3,100	52
13	Dec/30	15	16.04	15.72	15.62(0.06)	15.67(0.26)	15.78(0.32)	15.94	-0.2	-9	36(17)	-5	[3]	[25]	[22]	115	221	RG	1.3	SmallShort?	(7)	17	44	12	20	2.6,100	53
14	Dec/30	14	16.04	15.72	15.61(0.06)	15.63(0.26)	15.73(0.13)	15.81	-0.4	-9	19(0.7)	-15	[3]	[14]	[9]	100	104	RG	0.8	SmallShort	(0)	7	13	14	20	2,100	53
15	Dec/30	13	16.04	15.72	15.61(0)	15.59(0.13)	15.71(0.38)	15.77	-0.5	-9	19(0)	-25	[0]	[23]	[9]	89	202	UR	0.6	SmallShort	(0)	20	10	10	20	1.7,96	53

16	Dec/30	12	16.04	15.72	15.6(-0.06)	15.57(0.06)	15.65(0.38)	15.74	-0.6	-9	19(-0.8)	-35	[-3]	[21]	[15]	78	240	UR	0.9	SmallShort	(0)	20	24	4	20	1.4,93	53
17	Dec/30	11	16.04	15.72	15.6(0)	15.56(0.06)	15.59(0.13)	15.67	-0.7	-9	19(-1.7)	-25	[0]	[8]	[8]	58	72	UR	0.8	SmallShort	(0)	7	0	43	13	0.6,93	53
18	Dec/30	10	16.04	15.72	15.61(-0.06)	15.55(0.06)	15.57(0.32)	15.67	-0.7	-9	21(-1)	-35	[-3]	[17]	[7]	59	175	UR	0.9	SmallShort	(-3)	17	-10	43	20	0.5,96	53
19	Dec/30	9	16.04	15.72	15.61(0)	15.54(0.06)	15.52(0.26)	15.7	-0.6	-9	22(-1)	5	[0]	[15]	[39]	67	114	UR	1.5	SmallShort?	(-3)	13	82	47	20	0.7,99	53
20	Dec/28	15	16.15	15.73	15.62(-0.13)	15.53(-0.06)	15.48(-0.13)	15.46	-1.2	-13	23(1.8)	-50	[-7]	[-12]	[-3]	-72	-6	DT	-0.2	OpenShort?	(-3)	-7	-10	5	-6	-1.3,11	36

21	Dec/28	14	16.15	15.73	15.64(-0.13)	15.54(-0.06)	15.5(-0.19)	15.49	-1.1	-13	21(0)	-50	[-7]	[-15]	[0]	-70	-19	DT	-0.1	OpenShort	(-7)	-10	-7	3	20	-1.2,10	36
22	Dec/28	13	16.15	15.73	15.66(-0.06)	15.55(-0.06)	15.53(0.06)	15.51	-1.1	-13	21(0.6)	-50	[-3]	[-1]	[5]	-74	-27	DP	-0.2	OpenShort	(-7)	3	21	-5	-13	-1.2,6	36
23	Dec/28	12	16.15	15.73	15.67(-0.06)	15.56(-0.19)	15.52(-0.19)	15.45	-1.2	-13	21(2)	-50	[-3]	[-18]	[-4]	-87	-127	DT	-0.6	OpenShort	(-3)	-10	-3	-11	-13	-1.8,8	36
24	Dec/28	11	16.15	15.73	15.68(-0.06)	15.59(-0.19)	15.55(-0.19)	15.46	-1.2	-13	19(2)	-50	[-3]	[-18]	[-14]	-80	-127	DT	-0.8	OpenShort	(-3)	-10	-41	8	-19	-2,20	36
25	Dec/28	10	16.15	15.73	15.69(-0.06)	15.62(-0.13)	15.55(0)	15.58	-1	-13	17(0.5)	-50	[-3]	[-6]	[-5]	-58	-12	DT	0	OpenShort	(-3)	0	-17	12	-13	-1.1,20	36

26	Dec/28	9	16.15	15.73	15.69(0)	15.64(-0.06)	15.55(0)	15.63	-0.9	-13	16(0.2)	-20	[0]	[-4]	[19]	-54	-40	DP	0.5	OpenShort?	(0)	0	45	12	20	-0.7,14	36
27	Dec/27	15	16.2	15.79	15.7(-0.06)	15.65(-0.19)	15.58(-0.19)	15.5	-1.2	-14	16(1.6)	-50	[-3]	[-18]	[-10]	-103	-117	DT	-0.9	HoldShort?	(-3)	-10	-24	-4	-19	-2.1,0	33
28	Dec/27	14	16.2	15.79	15.71(-0.06)	15.68(-0.13)	15.61(-0.06)	15.57	-1.1	-14	14(1.1)	-50	[-3]	[-9]	[-4]	-93	-47	DT	-0.5	OpenShort	(-3)	-3	-7	-2	-13	-1.7,0	33
29	Dec/27	13	16.2	15.79	15.72(-0.06)	15.7(-0.13)	15.62(-0.26)	15.59	-1.1	-14	13(0.8)	-50	[-3]	[-20]	[-7]	-91	-86	DT	-0.4	HoldShort	(-3)	-13	-7	-5	-20	-1.7,2	33
30	Dec/27	12	16.2	15.79	15.73(-0.06)	15.72(-0.19)	15.66(-0.19)	15.61	-1	-14	12(0.9)	-50	[-3]	[-18]	[-7]	-91	-67	DT	-0.7	HoldShort	(0)	-10	-10	-13	-13	-1.7,2	33

31	Dec/27	11	16.2	15.79	15.73(0)	15.75(-0.13)	15.69(-0.19)	15.64	-1	-14	12(0.6)	-50	[0]	[-15]	[-5]	-86	-107	DR	-0.8	HoldShort	(-3)	-10	7	-35	-13	-1.5,2	33
32	Dec/27	10	16.2	15.79	15.74(-0.13)	15.77(-0.06)	15.72(-0.32)	15.62	-1	-14	11(0.7)	-50	[-7]	[-22]	[-16]	-77	-31	DT	-1.6	HoldShort	(-3)	-17	-14	-34	-20	-1.9,21	33
33	Dec/27	9	16.2	15.79	15.74(0)	15.78(0.06)	15.77(-0.06)	15.66	-0.9	-14	10(0.4)	-50	[0]	[-4]	[-21]	-52	-75	DR	-1.9	OpenShort?	(-3)	-3	-37	-30	-20	-1.7,41	33
34	Dec/23	15	16.27	15.85	15.74(0)	15.77(0.06)	15.78(-0.06)	15.77	-0.9	-12	10(-0.7)	-50	[0]	[-2]	[-1]	20	-5	DR	-0.2	OpenShort?	(0)	-3	0	-8	6	0.2,65	30
35	Dec/23	14	16.27	15.85	15.74(0)	15.77(0)	15.79(-0.13)	15.77	-0.9	-12	11(-0.2)	-50	[0]	[-7]	[-4]	26	-22	DR	-0.3	OpenShort	(0)	-7	-10	-2	0	0.2,71	30

36	Dec/23	13	16.27	15.85	15.76(0.06)	15.76(0.06)	15.79(0)	15.8	-0.8	-12	11(0.1)	-35	[3]	[2]	[-2]	39	-28	CR	-0.2	HoldShort	(3)	0	-3	-6	6	0.7,71	30
37	Dec/23	12	16.27	15.85	15.76(0)	15.75(0.06)	15.81(0.19)	15.81	-0.8	-12	11(0)	-35	[0]	[11]	[4]	45	87	UR	0	SmallShort	(0)	10	13	-3	6	1,70	30
38	Dec/23	11	16.27	15.85	15.75(0.06)	15.74(0.06)	15.78(0.13)	15.77	-0.9	-12	11(-0.6)	-30	[3]	[8]	[-2]	33	-16	CR	-0.2	HoldShort	(3)	7	-10	5	6	0.3,75	30
39	Dec/23	10	16.27	15.85	15.74(0.06)	15.73(-0.06)	15.76(0.06)	15.8	-0.8	-12	11(-1.2)	-30	[3]	[2]	[-0]	56	-3	RG	0.6	Wait	(0)	3	-17	34	0	1,81	30
40	Dec/23	9	16.27	15.85	15.73(0.06)	15.74(0.06)	15.75(0.25)	15.85	-0.8	-12	12(0.3)	-10	[3]	[15]	[12]	55	84	RG	1.4	SmallShort?	(7)	13	10	31	20	1.7,62	30

41	Dec/22	15	16.33	15.86	15.72(0.13)	15.73(0.06)	15.71(0.13)	15.82	-0.9	-14	12(-2.3)	15	[7]	[8]	[22]	18	-34	UT	1.6	OpenLong?	(3)	7	51	9	20	1.5,30	29
42	Dec/22	14	16.33	15.86	15.7(0.06)	15.72(-0.13)	15.69(-0.06)	15.67	-1.2	-14	14(-4.1)	-35	[3]	[-8]	[2]	-47	-93	RG	-0.2	Wait	(3)	-3	7	-17	20	-0.4,13	29
43	Dec/22	13	16.33	15.86	15.69(0.06)	15.74(-0.06)	15.7(-0.06)	15.65	-1.2	-14	19(-2.7)	-50	[3]	[-6]	[-13]	-37	-103	DR	-0.5	OpenShort	(3)	-3	-20	-17	-20	-0.4,23	29
44	Dec/22	12	16.33	15.86	15.68(0.06)	15.74(0)	15.71(-0.06)	15.71	-1.1	-14	21(-0.4)	-40	[3]	[-4]	[-3]	-8	-53	DR	0	OpenShort	(7)	-3	-3	-10	0	0.3,35	29
45	Dec/22	11	16.33	15.86	15.67(0.06)	15.74(0)	15.72(-0.13)	15.72	-1.1	-14	22(0)	-45	[3]	[-8]	[-3]	5	-60	DR	0	OpenShort	(0)	-7	3	-9	-20	0.4,45	29

46	Dec/22	10	16.33	15.86	15.67(0)	15.74(0)	15.74(-0.06)	15.71	-1.1	-14	22(0)	-50	[0]	[-5]	[-2]	14	15	DR	-0.2	OpenShort	(3)	-3	3	-16	0	0.4,54	29
47	Dec/22	9	16.33	15.86	15.67(0)	15.74(0)	15.75(-0.19)	15.7	-1.1	-14	22(0)	-50	[0]	[-12]	[-6]	22	-17	DR	-0.4	OpenShort?	(0)	-10	0	-14	-20	0.3,64	29
48	Dec/21	15	16.37	15.91	15.67(0)	15.74(0)	15.78(-0.13)	15.7	-1.2	-15	22(-0.1)	-50	[0]	[-9]	[-11]	33	-2	DR	-0.7	OpenShort?	(0)	-7	-30	11	-20	0.3,75	33
49	Dec/21	14	16.37	15.91	15.67(0)	15.75(0.13)	15.8(0.13)	15.79	-1	-15	22(0.1)	-50	[0]	[8]	[6]	62	112	UR	-0.1	SmallShort	(0)	7	3	21	13	1.1,84	33
50	Dec/21	13	16.37	15.91	15.67(0)	15.73(0.13)	15.78(0.06)	15.78	-1.1	-15	22(0.5)	-50	[0]	[4]	[4]	64	95	UR	0	SmallShort	(0)	3	-3	21	13	1,89	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI