BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $22.0050

BOTZ Daily Change: 1.23% Daily StdDev 2.07% BOTZ EMA_5_Trend: 0.78% 10Minute StdDev: $0.1877

Latest Price : $20.92(1.23%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	13	20.87	20.6	20.52(0.2)	20.71(0.24)	20.85(0.29)	20.93	0.1	-4	57(1)	25	[10]	[23]	[-2]	87	66	CR	0.3	OpenShort	(9)	14	-11	-6	20	1.6,97	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.71(hourly_sma_10 -1.05%) 20.6(weak_daily_ema_10 -1.58%) 20.52(hourly_sma_20 -1.96%) Resistance Levels:

2	Jan/4	12	20.87	20.6	20.48(0.2)	20.66(0.24)	20.79(0.43)	20.98	0.2	-4	56(5.5)	50	[10]	[29]	[17]	100	142	UT	0.8	HoldLong	(11)	21	38	5	20	2,100	35
3	Jan/4	10	20.87	20.6	20.44(0.15)	20.61(0.19)	20.7(0.24)	20.81	-0.1	-4	50(3.7)	0	[7]	[18]	[-4]	85	87	CR	0.5	OpenShort	(7)	12	-16	2	14	1.6,95	35
4	Jan/4	9	20.87	20.6	20.41(0.15)	20.57(0.19)	20.65(0.24)	20.88	0	-4	47(5.7)	40	[7]	[18]	[24]	105	137	UT	1.1	HoldLong?	(7)	12	49	10	20	2.2,100	35
5	Jan/3	15	20.87	20.58	20.38(0.05)	20.53(0.1)	20.6(0.15)	20.66	-0.5	-6	41(2.4)	-20	[2]	[10]	[5]	85	127	RG	0.3	Wait?	(5)	7	11	2	10	1.5,97	29

6	Jan/3	14	20.87	20.58	20.37(0.05)	20.51(0.05)	20.57(0.19)	20.61	-0.6	-6	38(1.8)	-25	[2]	[10]	[4]	78	118	RG	0.2	Wait	(2)	9	9	-6	20	1.4,93	29
7	Jan/3	13	20.87	20.58	20.36(0.05)	20.5(0.24)	20.53(0.1)	20.57	-0.7	-6	37(1.5)	-20	[2]	[11]	[-1]	76	76	CR	0.2	OpenShort	(2)	5	5	2	-20	1.3,93	29
8	Jan/3	11	20.87	20.58	20.35(0.05)	20.45(0.2)	20.51(0.05)	20.55	-0.7	-6	35(1.5)	-30	[2]	[7]	[-4]	79	63	CR	0.3	OpenShort	(2)	2	-13	8	-5	1.3,96	29
9	Jan/3	20	20.87	20.58	20.34(0.05)	20.41(0.25)	20.5(0.2)	20.61	-0.6	-6	34(2.9)	-5	[2]	[15]	[12]	95	130	RG	0.7	Wait	(2)	9	25	10	19	1.8,100	29
10	Dec/30	15	20.9	20.58	20.34(0)	20.36(0.2)	20.46(0.05)	20.5	-0.8	-7	31(1.7)	-35	[0]	[6]	[6]	69	93	UR	0.3	SmallShort?	(2)	2	18	1	-5	1.2,89	39

11	Dec/30	14	20.9	20.58	20.34(0)	20.32(0.1)	20.45(-0.1)	20.42	-1	-7	29(-0.7)	-45	[0]	[-3]	[-3]	54	14	DR	-0.2	OpenShort	(-2)	-5	-11	-2	15	0.6,89	39
12	Dec/30	13	20.9	20.58	20.34(0)	20.3(0.1)	20.47(0.39)	20.47	-0.9	-7	30(0.1)	-30	[0]	[19]	[1]	65	168	UR	0	SmallShort	(0)	18	-5	0	20	1,90	39
13	Dec/30	12	20.9	20.58	20.34(0)	20.28(0.1)	20.39(0.34)	20.49	-0.9	-7	30(-0.3)	-25	[0]	[17]	[6]	67	165	UR	0.7	SmallShort	(0)	16	11	-4	20	1.1,89	39
14	Dec/30	11	20.9	20.58	20.33(-0.05)	20.26(0.1)	20.32(0.25)	20.44	-1	-7	30(-0.4)	-30	[-2]	[12]	[12]	61	163	UR	0.8	SmallShort	(0)	12	-2	49	20	0.8,91	39
15	Dec/30	10	20.9	20.58	20.33(0)	20.24(0.05)	20.27(0.4)	20.45	-0.9	-7	30(0)	-20	[0]	[18]	[9]	65	150	UR	1.2	SmallShort	(0)	18	-13	52	20	0.8,95	39

16	Dec/30	9	20.9	20.58	20.34(0.05)	20.23(0.1)	20.19(0.35)	20.51	-0.8	-7	30(0.7)	10	[2]	[18]	[46]	79	117	RG	2.2	SmallShort?	(0)	16	96	53	20	1.2,99	39
17	Dec/28	15	21.04	20.73	20.33(-0.1)	20.21(-0.15)	20.12(-0.2)	20.09	-1.9	-8	30(2.6)	-50	[-5]	[-17]	[-1]	-85	-70	DT	-0.2	OpenShort?	(-5)	-9	-2	8	-15	-1.7,8	42
18	Dec/28	14	21.04	20.73	20.35(-0.1)	20.24(-0.2)	20.16(-0.2)	20.1	-1.9	-8	27(2.8)	-50	[-5]	[-18]	[-7]	-90	-70	DT	-0.4	OpenShort	(-5)	-9	-21	9	-15	-1.9,8	42
19	Dec/28	13	21.04	20.73	20.35(0)	20.28(-0.1)	20.2(-0.05)	20.19	-1.7	-8	24(0.9)	-25	[0]	[-8]	[7]	-81	-103	DP	-0.1	OpenShort	(-2)	-2	21	5	-10	-1.5,7	42
20	Dec/28	12	21.04	20.73	20.37(-0.1)	20.3(-0.2)	20.21(-0.25)	20.1	-1.9	-8	23(3.7)	-50	[-5]	[-20]	[-6]	-108	-91	DT	-0.9	HoldShort	(-2)	-11	-7	-10	-20	-2.3,0	42

21	Dec/28	11	21.04	20.73	20.39(-0.1)	20.34(-0.15)	20.26(-0.25)	20.13	-1.8	-8	20(3.7)	-50	[-5]	[-19]	[-14]	-116	-91	DT	-1.3	HoldShort	(-2)	-11	-29	-15	-20	-2.7,2	42
22	Dec/28	10	21.04	20.73	20.41(-0.05)	20.37(-0.1)	20.31(-0.1)	20.26	-1.6	-8	16(0.3)	-50	[-2]	[-11]	[-9]	-96	-44	DT	-0.6	HoldShort	(-2)	-5	-9	-16	-20	-1.9,2	42
23	Dec/27	15	21.08	20.92	20.42(-0.1)	20.39(-0.1)	20.33(-0.15)	20.3	-1.7	-5	16(-5.1)	-50	[-5]	[-12]	[-3]	-79	3	DT	-0.4	HoldShort?	(-2)	-7	2	-18	-15	-1.5,9	44
24	Dec/27	14	21.08	20.92	20.44(-0.2)	20.41(-0.15)	20.36(-0.1)	20.29	-1.7	-5	21(-12.1)	-50	[-9]	[-12]	[-7]	-72	101	DT	-0.7	OpenShort	(-7)	-5	-9	-16	-10	-1.6,18	44
25	Dec/27	13	21.08	20.92	20.48(-0.15)	20.44(-0.05)	20.38(-0.15)	20.33	-1.6	-5	33(-9.4)	-50	[-7]	[-12]	[-6]	-47	41	DT	-0.3	OpenShort	(-7)	-7	-7	-5	-20	-1,28	44

26	Dec/27	12	21.08	20.92	20.51(-0.15)	20.44(0)	20.41(-0.15)	20.36	-1.6	-5	42(-4.7)	-50	[-7]	[-11]	[-3]	-25	41	DT	-0.3	OpenShort	(-9)	-7	-9	4	-5	-0.8,45	44
27	Dec/27	11	21.08	20.92	20.54(-0.15)	20.45(-0.05)	20.44(-0.05)	20.4	-1.5	-5	47(-3.4)	-50	[-7]	[-7]	[-1]	-23	64	DT	-0.2	OpenShort	(-7)	-2	-2	2	-5	-0.6,42	44
28	Dec/27	10	21.08	20.92	20.57(-0.15)	20.45(0)	20.45(-0.15)	20.41	-1.5	-5	50(-3.6)	-50	[-7]	[-11]	[0]	-31	31	DT	-0.2	OpenShort	(-7)	-7	5	2	-20	-0.7,37	44
29	Dec/27	9	21.08	20.92	20.6(-0.15)	20.46(0.05)	20.48(-0.05)	20.39	-1.5	-5	54(-1.8)	-50	[-7]	[-5]	[-12]	-37	35	DT	-0.4	OpenShort?	(-7)	-2	-25	2	-20	-0.8,33	44
30	Dec/23	15	21.11	21.04	20.63(-0.05)	20.45(0.05)	20.49(0.05)	20.5	-1.5	-3	56(-5.2)	-10	[-2]	[1]	[2]	-30	3	UR	0	SmallShort?	(-7)	2	2	3	5	-0.5,33	40

31	Dec/23	14	21.11	21.04	20.64(-0.1)	20.45(0)	20.48(0.05)	20.49	-1.5	-3	61(0.2)	-20	[-5]	[-0]	[4]	-38	43	UR	0	SmallShort	(-2)	2	5	3	20	-0.6,27	40
32	Dec/23	13	21.11	21.04	20.66(-0.05)	20.45(0)	20.47(-0.05)	20.47	-1.5	-3	61(0.7)	-20	[-2]	[-4]	[-0]	-42	-53	DT	0	OpenShort	(-5)	-2	-9	4	20	-0.7,26	40
33	Dec/23	12	21.11	21.04	20.67(-0.1)	20.44(-0.1)	20.48(0.15)	20.51	-1.4	-3	60(0.5)	-20	[-5]	[2]	[4]	-39	57	UR	0.1	SmallShort	(-2)	7	5	8	15	-0.6,26	40
34	Dec/23	11	21.11	21.04	20.69(-0.05)	20.46(-0.29)	20.45(0.25)	20.49	-1.5	-3	60(0.5)	5	[-2]	[3]	[10]	-48	13	UR	0.2	SmallShort	(-5)	11	7	5	20	-0.8,22	40
35	Dec/23	10	21.11	21.04	20.7(-0.1)	20.52(-0.29)	20.45(0)	20.46	-1.5	-3	59(1.8)	-15	[-5]	[-9]	[7]	-53	-20	DP	0.2	OpenShort	(-5)	0	9	12	20	-1,22	40

36	Dec/23	9	21.11	21.04	20.72(-0.05)	20.58(-0.24)	20.4(-0.05)	20.42	-1.6	-3	57(2.2)	-20	[-2]	[-10]	[-3]	-62	-103	DT	0.1	OpenShort?	(-2)	-2	-18	16	0	-1.2,18	40
37	Dec/22	15	21.16	21.11	20.73(-0.05)	20.63(-0.24)	20.4(0)	20.5	-1.7	-3	55(-1.5)	15	[-2]	[-7]	[14]	-63	-60	RG	0.4	Wait?	(-2)	0	34	14	5	-1,12	36
38	Dec/22	14	21.16	21.11	20.74(-0.14)	20.68(-0.34)	20.41(-0.34)	20.35	-2	-3	57(4.6)	-45	[-6]	[-26]	[3]	-90	-136	DP	-0.3	OpenShort	(-5)	-15	16	4	-20	-1.7,3	36
39	Dec/22	13	21.16	21.11	20.77(-0.1)	20.75(-0.34)	20.48(-0.73)	20.28	-2.2	-3	52(7.9)	-50	[-5]	[-43]	[-19]	-110	-322	DT	-1	HoldShort	(-7)	-33	-29	-11	-20	-2.4,0	36
40	Dec/22	12	21.16	21.11	20.79(-0.1)	20.82(-0.14)	20.63(-0.63)	20.41	-1.9	-3	44(6.2)	-50	[-5]	[-34]	[-18]	-105	-236	DT	-1.3	HoldShort	(-5)	-29	-16	-29	-20	-2.2,0	36

41	Dec/22	11	21.16	21.11	20.81(-0.14)	20.85(-0.14)	20.76(-0.48)	20.48	-1.7	-3	38(4.5)	-50	[-6]	[-28]	[-21]	-102	-140	DT	-1.9	HoldShort	(-5)	-22	-11	-58	-20	-2.2,3	36
42	Dec/22	10	21.16	21.11	20.84(-0.1)	20.88(-0.14)	20.86(-0.43)	20.53	-1.6	-3	33(5)	-50	[-5]	[-25]	[-29]	-76	-159	DT	-2.5	OpenShort	(-5)	-20	-40	-53	-20	-2.3,32	36
43	Dec/22	9	21.16	21.11	20.86(-0.05)	20.88(0)	20.95(-0.29)	20.71	-1.1	-3	28(-0.1)	-50	[-2]	[-15]	[-32]	-18	-92	DT	-2.1	OpenShort?	(-2)	-13	-66	-30	-20	-1.3,65	36
44	Dec/21	15	21.2	21.18	20.87(0.05)	20.91(0.1)	21.01(0.05)	21.01	-0.5	0	28(-1.2)	5	[2]	[5]	[-1]	71	33	CR	0	HoldShort?	(0)	2	-11	-2	20	1.2,91	39
45	Dec/21	14	21.2	21.18	20.86(0.05)	20.89(0.19)	21(0.29)	21.06	-0.4	0	30(2.9)	15	[2]	[18]	[8]	84	122	UT	0.5	OpenLong	(2)	13	18	4	19	1.8,89	39

46	Dec/21	13	21.2	21.18	20.86(0)	20.85(0.1)	20.94(0.19)	20.98	-0.6	0	27(1.1)	5	[0]	[11]	[4]	72	108	UR	0.4	SmallShort	(0)	9	2	10	14	1.3,89	39
47	Dec/21	12	21.2	21.18	20.86(0)	20.83(0.14)	20.9(0.19)	20.97	-0.6	0	26(0.6)	5	[0]	[12]	[3]	76	108	UR	0.7	SmallShort	(2)	9	-13	40	10	1.3,93	39
48	Dec/21	11	21.2	21.18	20.85(0.05)	20.8(0.1)	20.86(0.24)	21.03	-0.5	0	25(2)	35	[2]	[14]	[14]	73	99	UT	1.8	OpenLong	(0)	11	13	24	20	1.9,75	39
49	Dec/21	10	21.2	21.18	20.84(-0.05)	20.78(0.05)	20.81(0.14)	20.97	-0.6	0	23(-3.4)	15	[-2]	[7]	[21]	43	145	UR	1.9	SmallShort	(0)	6	47	14	20	1.5,55	39
50	Dec/20	15	21.2	21.18	20.85(-0.05)	20.77(-0.05)	20.78(0.05)	20.76	-1.2	-1	26(0)	-5	[-2]	[0]	[-2]	-43	23	RG	-0.2	Wait?	(-2)	2	-6	-14	20	-0.9,30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI