Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 4, 2023



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $208.6900      One month high (close): $223.3900

AMT Daily Change: 2.06%   Daily StdDev 2.25%   AMT EMA_5_Trend: 0.3%   10Minute StdDev: $3.681

Latest Price :  $219(2.06%)

Fri. Jan 6, 2023($0.4)   Thu. Jan 5, 2023($0.3)   Wed. Jan 4, 2023($0.4)   Tue. Jan 3, 2023($0.1)   Fri. Dec 30, 2022($0.4)   Thu. Dec 29, 2022($1.3)   Wed. Dec 28, 2022($0.9)   Tue. Dec 27, 2022($1.3)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.19%(38%)   Avg negative next hour return: -0.67%(62%)
     Wed. Jan. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/413   213.94  215.35  214.52(0.15)  216.36(0.39)  219.91(0.64) 221.272.1    299(11.1)50[7][40][2]98320UT0.4OpenLong    (6)28-12-2202,9870



Daily Trend: %
Up Forces: 
Down Forces: 213.94(daily_ema_20 -3.31%)   
Support Levels: 216.36(hourly_sma_10 -2.22%)   215.35(weak_daily_ema_10 -2.68%)   214.52(hourly_sma_20 -3.05%)   
Resistance Levels: 


 
2Jan/412   213.94  215.35  214.19(0.17)  215.51(0.39)  218.52(0.87) 221.932.3    288(17.5)50[8][50][23]115411UT1.1HoldLong    (7)39364202.6,10070
3Jan/411   213.94  215.35  213.82(0.19)  214.67(0.42)  216.64(0.71) 219.991.8    270(10.7)50[8][44][22]113278UT1.4HoldLong    (5)323522202.5,10070
4Jan/410   213.94  215.35  213.41(0.18)  213.78(0.4)  215.12(0.6) 218.151.2    260(7.7)50[8][39][11]104189UT1.5HoldLong    (7)27134202.3,9670
5Jan/49   213.94  215.35  213.03(0.14)  212.93(0.28)  213.84(0.49) 218.11.2    252(10.2)50[6][31][38]102221UT2.4HoldLong?    (7)227138202.8,8270
 


6Jan/315   214.08  214.47  212.73(0.06)  212.33(0.12)  212.8(0.15) 214.440.1    142(-0.3)45[3][10][17]4756UT1.1OpenLong?    (3)73119201.2,6768
7Jan/314   214.08  214.47  212.6(0.03)  212.33(0)  212.48(-0.08) 212.86-0.4    142(-0.4)20[1][-3][6]2-43RG0.3Wait    (1)-414-3200.2,4768
8Jan/313   214.08  214.47  212.54(-0.02)  212.07(-0.07)  212.66(0.09) 212.16-0.6    142(0.3)5[-1][3][1]-1326UR-0.4SmallShort    (0)43-613-0.3,4568
9Jan/312   214.08  214.47  212.59(-0.01)  212.21(-0.1)  212.47(0.21) 211.98-0.6    142(0.1)5[-0][7][-3]-1038RG-0.4Wait    (-1)9-12-515-0.4,5068
10Jan/311   214.08  214.47  212.59(-0)  212.43(-0.12)  212.02(0.08) 212.58-0.5    142(0)15[-0][1][4]1222UR0.4SmallShort    (0)4-72520-0,6268
 


11Jan/310   214.08  214.47  212.63(0.04)  212.68(-0.1)  211.85(0.06) 212.97-0.3    142(-1.5)20[2][1][1]6-7UT0.8OpenLong    (0)3-1726200.2,5168
12Jan/39   214.08  214.47  212.55(0.09)  212.9(-0.03)  211.73(0.12) 213.85-0.1    144(-1.3)50[4][6][25]4-5UT1.5OpenLong?    (3)55911200.9,3168
13Dec/3015   214.13  214.13  212.55(0)  212.97(-0.04)  211.47(-0.24) 210.83-1    -045(1.4)-5[0][-12][-2]-62-135DR-0.4OpenShort?    (0)-1118-19-20-1,1359
14Dec/3014   214.13  214.13  212.35(-0.02)  213.05(-0.04)  211.97(-0.42) 209.9-1.2    -043(1.4)-30[-1][-20][-24]-72-212DT-1.4OpenShort    (-1)-19-35-32-20-1.6,1859
15Dec/3013   214.13  214.13  212.39(0.03)  213.13(-0.01)  212.86(-0.31) 211.71-0.7    -042(-2.1)-15[1][-14][-11]-29-146DR-0.8OpenShort    (1)-14-8-26-20-0.5,3459
 


16Dec/3012   214.13  214.13  212.32(0.03)  213.15(0.01)  213.52(-0.26) 212.14-0.6    -044(-1.1)-25[1][-11][-12]-6-112DR-0.9OpenShort    (2)-12-13-29-20-0.1,4759
17Dec/3011   214.13  214.13  212.25(0.07)  213.12(0.05)  214.08(-0.18) 212.79-0.4    -045(-1.9)-5[3][-6][-9]23-93DR-0.8OpenShort    (2)-8-8-27-190.3,6559
18Dec/3010   214.13  214.13  212.11(0.02)  213.12(0)  214.46(0.12) 213.22-0.3    -047(-0.3)-20[1][5][-9]4962CR-0.8HoldShort    (3)5-21-1520.7,8159
19Dec/309   214.13  214.13  212.07(0.08)  213.02(0.1)  214.21(0.37) 214.330.1    -047(3.4)0[4][19][-3]80122CR0.1OpenShort?    (3)17-14-2201.4,9559
20Dec/2915   214.1  211.91  211.91(0.08)  212.81(0.1)  213.41(0.3) 215.070.3    -244(7.8)20[4][17][11]103143UT1.1HoldLong?    (4)13335202.1,10054
 


21Dec/2913   214.1  211.91  211.74(0.09)  212.59(0.2)  212.77(0.33) 214.90.2    -236(7.9)20[4][21][10]94143UT1.6OpenLong    (3)15238202.4,8454
22Dec/2910   214.1  211.91  211.56(0.06)  212.16(0.19)  212.06(0.23) 214.80.2    -228(5.6)30[3][16][27]87148UT2.6OpenLong    (3)106419203.1,5954
23Dec/299   214.1  211.91  211.43(0.01)  211.75(0.04)  211.58(-0.12) 211.55-0.7    -223(-0.1)-5[0][-4][2]-1-34RG-0Wait?    (0)-516-14-140.1,4754
24Dec/2815   214.38  212.3  211.4(0.01)  211.75(0)  211.83(-0.17) 210.75-0.8    -523(3)-40[0][-9][-14]-19-86DR-1.3OpenShort?    (-0)-8-22-24-20-0.8,51
25Dec/2814   214.38  212.3  211.37(0.06)  211.65(0.08)  212.2(-0.1) 211.89-0.6    -520(-2.5)-20[3][-4][-3]29-69DR-0.4OpenShort    (2)-40-17-80.6,64
 


26Dec/2813   214.38  212.3  211.24(0.09)  211.49(0.05)  212.41(0.07) 211.87-0.6    -522(-5.1)-5[4][3][-1]40-45CR-0.5HoldShort    (3)30-1030.6,75
27Dec/2812   214.38  212.3  211.04(0.11)  211.38(0.09)  212.26(0.16) 211.84-0.6    -527(-5.7)-20[5][8][-7]52-33CR-0.3HoldShort    (4)7-19-5-20.7,84
28Dec/2811   214.38  212.3  210.8(0.11)  211.19(0.04)  211.92(0.21) 212.79-0.4    -533(-1.2)10[5][9][8]8130RG0.6Wait    (6)9319201.4,96
29Dec/2810   214.38  212.3  210.56(0.07)  211.11(0.04)  211.47(0.17) 212.65-0.4    -534(1.3)-10[3][7][5]7171RG0.8SmallShort    (5)7-520201.4,86
30Dec/289   214.38  212.3  210.41(0.06)  211.02(0.06)  211.11(0.26) 212.89-0.3    -533(2.7)5[3][11][18]67125RG1.2SmallShort?    (4)113514201.7,74
 


31Dec/2715   214.75  213.54  210.28(0.04)  210.9(-0.03)  210.56(0.03) 211.09-0.8    -330(-0.5)-5[2][0][7]256RG0.4Wait?    (1)118-1120.6,60
32Dec/2714   214.75  213.54  210.2(-0.01)  210.97(-0.07)  210.56(-0) 210.18-1.1    -331(-0.1)-25[-0][-2][-4]1010DT-0.2OpenShort    (0)-0-9-1-11-0,60
33Dec/2713   214.75  213.54  210.22(-0.01)  211.12(-0.01)  210.51(-0.12) 210.64-1    -331(-0.4)-25[-0][-6][-2]25-2DT0.1OpenShort    (0)-5-1-4-100.3,67
34Dec/2712   214.75  213.54  210.25(-0.03)  211.15(0.03)  210.76(-0.08) 210.69-0.9    -331(-1.3)-20[-1][-4][1]2832DP-0.1OpenShort    (-0)-390-200.3,70
35Dec/2711   214.75  213.54  210.32(-0.04)  211.09(0.06)  210.92(-0.14) 210.22-1.1    -333(-1.1)-40[-2][-6][-10]145DT-0.5OpenShort    (-2)-6-11-18-20-0.1,66
 


36Dec/2710   214.75  213.54  210.4(-0.06)  210.97(0.11)  211.21(-0.14) 210.78-0.9    -334(-2.2)-30[-3][-5][1]3647DP-0.3OpenShort    (-1)-614-8-200.3,78
37Dec/279   214.75  213.54  210.53(-0.05)  210.73(0.15)  211.5(-0.11) 210.05-1.1    -336(-1.2)-50[-2][-3][-19]282DT-0.9OpenShort?    (-3)-5-39-11-20-0.3,85
38Dec/2315   214.93  214.06  210.63(0.04)  210.41(0.2)  211.73(0.09) 212.04-0.7    -337(0.3)-0[2][8][5]6951RG0.2Wait?    (-0)4105120.9,96
39Dec/2314   214.93  214.06  210.55(0.06)  209.99(0.09)  211.54(0.13) 211.54-0.8    -337(-0.5)-5[3][8][2]5923RG0Wait    (1)6-46200.6,94
40Dec/2313   214.93  214.06  210.43(0.05)  209.8(0.07)  211.26(0.24) 211.76-0.7    -337(0.6)5[2][12][6]6072RG0.3Wait    (3)10-113200.8,90
 


41Dec/2312   214.93  214.06  210.33(0.06)  209.66(0.11)  210.75(0.38) 211.83-0.7    -337(0.7)25[3][19][10]55106UT0.7OpenLong    (2)16724201,80
42Dec/2311   214.93  214.06  210.2(0.05)  209.43(0.06)  209.95(0.42) 211.48-0.8    -336(0.6)20[2][19][12]40118UT1OpenLong    (2)18728200.8,70
43Dec/2310   214.93  214.06  210.1(0.05)  209.3(-0.03)  209.07(0.27) 211.13-0.9    -335(-0.8)25[2][11][17]2069UT1.4OpenLong    (2)112131200.7,52
44Dec/239   214.93  214.06  209.99(0.05)  209.37(-0.09)  208.51(0.08) 210.03-1.2    -336(-1.2)25[2][2][13]-16-31UT1OpenLong?    (2)31622200,34
45Dec/2215   215.3  214.22  209.88(0.05)  209.55(-0.13)  208.34(-0.11) 209.22-1.4    -337(-1.9)5[2][-8][10]-43-110RG0.6Wait?    (1)-525515-0.4,17
 


46Dec/2214   215.3  214.22  209.77(-0.01)  209.83(-0.24)  208.56(-0.17) 207.96-1.7    -339(0.8)-15[-0][-13][2]-73-124DP-0.4OpenShort    (1)-717-16-13-1.1,5
47Dec/2213   215.3  214.22  209.8(-0.05)  210.33(-0.26)  208.91(-0.31) 207.12-1.9    -339(2.6)-40[-2][-20][-14]-81-159DT-1.1OpenShort    (-1)-13-16-27-20-1.6,9
48Dec/2212   215.3  214.22  209.91(-0.09)  210.87(-0.12)  209.57(-0.33) 207.9-1.7    -336(0.6)-50[-4][-18][-20]-59-93DT-1.1OpenShort    (-1)-14-32-20-20-1.3,24
49Dec/2211   215.3  214.22  210.09(-0.06)  211.13(0.03)  210.27(-0.24) 209.52-1.3    -335(-1.1)-50[-3][-11][-11]-26-30DT-0.5OpenShort    (-2)-10-17-9-20-0.4,34
50Dec/2210   215.3  214.22  210.21(-0.03)  211.07(0.04)  210.77(-0.13) 210.36-1.1    -336(-1.1)-20[-1][-6][3]-18DP-0.3OpenShort    (-2)-615-0-200.1,47
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA