|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $219.4900 One month high (close): $241.0000
ALNY Daily Change: 0.02% Daily StdDev 2.73% ALNY EMA_5_Trend: -0.35% 10Minute StdDev: $1.4901
Latest Price : $232.69(0.02%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($1.4) Wed. Dec 28, 2022($2) Tue. Dec 27, 2022($2.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 235.7 | 235.45 | 234.55(-0.04) | 233.32(-0.03) | 233.84(0.26) | 235.27 | -0.1 | | -2 | 56(-3.5) | -5 | [-2] | [8] | [12] | 21 | 143 | UR | 0.8 | SmallShort | | (-2) | 10 | 7 | 26 | 20 | 0.4,61 | 45 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces: 233.32(hourly_sma_10 -0.83%) 234.55(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 235.45(daily_ema_10 0.08%) 235.7(daily_ema_20 0.18%)
|
| | | 2 | Jan/4 | 12 | 235.7 | 235.45 | 234.65(-0.05) | 233.38(-0.06) | 233.23(0.31) | 234.82 | -0.3 | | -2 | 60(-2.7) | 15 | [-2] | [9] | [15] | -4 | 146 | UR | 0.9 | SmallShort | | (-2) | 11 | 22 | 18 | 20 | 0.1,44 | 45 | | 3 | Jan/4 | 11 | 235.7 | 235.45 | 234.76(-0.08) | 233.52(-0.1) | 232.5(0.09) | 233.3 | -0.8 | | -2 | 62(-0.5) | 0 | [-3] | [-0] | [7] | -38 | 47 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 13 | 12 | -0.8,32 | 45 | | 4 | Jan/4 | 10 | 235.7 | 235.45 | 234.94(-0.03) | 233.76(-0.11) | 232.3(-0.09) | 232.6 | -1 | | -2 | 63(1.8) | 0 | [-1] | [-6] | [-2] | -56 | -91 | RG | 0.2 | Wait | | (-4) | -3 | -8 | 13 | -14 | -1.2,24 | 45 | | 5 | Jan/4 | 9 | 235.7 | 235.45 | 235(0.04) | 234.01(-0.05) | 232.51(-0.12) | 233.14 | -0.8 | | -2 | 61(-3.4) | 30 | [2] | [-6] | [5] | -59 | -155 | RG | 0.3 | Wait? | | (-0) | -4 | 13 | 7 | -11 | -1,16 | 45 | | | | |
| 6 | Jan/3 | 15 | 235.94 | 236.17 | 235(0) | 234.12(-0.09) | 232.78(-0.31) | 232.29 | -0.8 | | -0 | 64(20.3) | 15 | [0] | [-14] | [-0] | -77 | -194 | RG | -0.2 | Wait? | | (0) | -11 | 14 | -12 | -20 | -1.3,6 | 56 | | 7 | Jan/3 | 14 | 235.94 | 236.17 | 234.9(-0.02) | 234.34(-0.17) | 233.5(-0.44) | 231.34 | -1 | | -0 | 44(1.9) | -20 | [-1] | [-20] | [-13] | -95 | -245 | DT | -1.1 | OpenShort | | (-0) | -16 | -12 | -31 | -20 | -1.8,0 | 56 | | 8 | Jan/3 | 13 | 235.94 | 236.17 | 234.95(0.01) | 234.74(-0.15) | 234.54(-0.31) | 232.15 | -0.8 | | -0 | 42(-1.5) | -15 | [0] | [-15] | [-16] | -79 | -212 | DR | -1.3 | HoldShort | | (-0) | -11 | -19 | -35 | -20 | -1.5,9 | 56 | | 9 | Jan/3 | 12 | 235.94 | 236.17 | 234.92(0.06) | 235.1(-0.15) | 235.26(-0.12) | 233.41 | -0.6 | | -0 | 44(-4.1) | -5 | [2] | [-7] | [-12] | -40 | -155 | DR | -0.9 | OpenShort | | (2) | -4 | -20 | -24 | -19 | -0.8,30 | 56 | | 10 | Jan/3 | 11 | 235.94 | 236.17 | 234.79(0.05) | 235.45(-0.14) | 235.55(0.04) | 234.77 | -0.3 | | -0 | 48(-1.1) | -5 | [2] | [-1] | [-6] | -2 | -40 | DR | -0.4 | OpenShort | | (3) | 2 | -17 | -6 | 11 | -0,48 | 56 | | | | |
| 11 | Jan/3 | 10 | 235.94 | 236.17 | 234.67(0.04) | 235.78(-0.07) | 235.46(0.11) | 235.95 | 0 | | -0 | 49(0.1) | -5 | [2] | [2] | [0] | 25 | 36 | RG | 0.2 | Wait | | (3) | 4 | -8 | 6 | 19 | 0.6,60 | 56 | | 12 | Jan/3 | 9 | 235.94 | 236.17 | 234.57(0.09) | 235.95(-0.02) | 235.2(0.11) | 236.46 | 0.1 | | -0 | 49(0.4) | 20 | [3] | [4] | [8] | 33 | 14 | UT | 0.6 | OpenLong? | | (2) | 4 | 13 | 9 | 19 | 0.9,60 | 56 | | 13 | Dec/30 | 15 | 235.92 | 237.01 | 234.37(0.06) | 235.99(-0.06) | 234.93(-0.01) | 235.55 | -0.1 | | 3 | 48(2) | 20 | [2] | [-1] | [4] | 16 | -16 | RG | 0.3 | Wait? | | (2) | -0 | 11 | 1 | -1 | 0.5,53 | 54 | | 14 | Dec/30 | 14 | 235.92 | 237.01 | 234.24(0.05) | 236.12(0.06) | 234.95(-0.17) | 234.82 | -0.2 | | 3 | 46(-0.6) | 15 | [2] | [-4] | [-4] | 7 | -78 | DR | -0.1 | OpenShort | | (1) | -6 | 4 | -8 | -20 | 0.3,49 | 54 | | 15 | Dec/30 | 13 | 235.92 | 237.01 | 234.24(0) | 235.98(0.11) | 235.34(-0.33) | 234.54 | -0.3 | | 3 | 47(0.1) | -5 | [0] | [-10] | [-7] | 7 | -67 | DR | -0.4 | OpenShort | | (2) | -12 | 1 | -13 | -20 | 0.2,52 | 54 | | | | |
| 16 | Dec/30 | 12 | 235.92 | 237.01 | 234.24(-0) | 235.71(0.11) | 236.11(-0.25) | 234.47 | -0.3 | | 3 | 47(-0.1) | -10 | [-0] | [-7] | [-12] | 13 | -56 | DR | -0.7 | OpenShort | | (0) | -9 | -13 | -20 | -20 | 0.2,58 | 54 | | 17 | Dec/30 | 11 | 235.92 | 237.01 | 234.24(-0) | 235.46(0.12) | 236.7(-0.15) | 235.34 | -0.1 | | 3 | 47(-0.1) | -15 | [-0] | [-3] | [-7] | 31 | 10 | DR | -0.6 | OpenShort | | (1) | -6 | -3 | -21 | -20 | 0.5,68 | 54 | | 18 | Dec/30 | 10 | 235.92 | 237.01 | 234.14(-0.01) | 235.17(0.15) | 237.06(-0.17) | 235.58 | -0.1 | | 3 | 47(-1.2) | -20 | [-0] | [-3] | [-10] | 46 | 25 | DT | -0.7 | OpenShort | | (0) | -6 | -18 | -14 | -20 | 0.6,81 | 54 | | 19 | Dec/30 | 9 | 235.92 | 237.01 | 234.14(0) | 234.82(0.3) | 237.47(0.35) | 236.8 | 0.2 | | 3 | 48(0.3) | -5 | [0] | [18] | [-7] | 73 | 203 | CR | -0.3 | HoldShort? | | (1) | 13 | -22 | -0 | 7 | 1.2,93 | 54 | | 20 | Dec/29 | 15 | 233.64 | 236.08 | 234.16(0.02) | 234.12(0.21) | 236.63(0.51) | 238.33 | 0.8 | | 4 | 48(8.4) | 40 | [1] | [23] | [13] | 95 | 296 | UT | 0.8 | OpenLong? | | (1) | 19 | 13 | 17 | 20 | 1.8,100 | 51 | | | | |
| 21 | Dec/29 | 14 | 233.64 | 236.08 | 234.12(0.06) | 233.62(0.19) | 235.44(0.53) | 237.46 | 0.7 | | 4 | 40(3.3) | 50 | [2] | [23] | [15] | 88 | 215 | UT | 0.9 | OpenLong | | (0) | 19 | 6 | 38 | 20 | 1.5,100 | 51 | | 22 | Dec/29 | 13 | 233.64 | 236.08 | 233.98(0.02) | 233.17(0.18) | 234.19(0.39) | 237.05 | 0.6 | | 4 | 36(0.8) | 40 | [1] | [18] | [14] | 74 | 211 | UT | 1.4 | OpenLong | | (1) | 14 | 3 | 44 | 20 | 1.5,86 | 51 | | 23 | Dec/29 | 11 | 233.64 | 236.08 | 233.94(0.02) | 232.75(0.17) | 233.28(0.48) | 236.85 | 0.6 | | 4 | 35(1.2) | 50 | [1] | [21] | [30] | 45 | 224 | UT | 1.8 | OpenLong | | (1) | 17 | 51 | 35 | 20 | 1.5,57 | 51 | | 24 | Dec/29 | 10 | 233.64 | 236.08 | 233.89(-0.05) | 232.35(0.04) | 232.16(0.23) | 233.44 | -0 | | 4 | 34(-0.6) | 45 | [-2] | [9] | [13] | -25 | 93 | UR | 0.7 | SmallShort | | (-2) | 8 | 25 | 13 | 20 | -0.2,30 | 51 | | 25 | Dec/28 | 15 | 232.77 | 235.65 | 234(-0.1) | 232.26(-0.11) | 231.62(-0.07) | 231.76 | -0.2 | | 6 | 35(4.2) | 20 | [-4] | [-5] | [1] | -59 | -13 | RG | 0.1 | Wait? | | (-3) | -3 | -4 | 9 | 8 | -1.2,21 | 52 | | | | |
| 26 | Dec/28 | 14 | 232.77 | 235.65 | 234.24(-0.17) | 232.52(-0.12) | 231.79(-0.16) | 232.04 | -0.1 | | 6 | 31(-5.4) | 0 | [-6] | [-9] | [1] | -61 | 43 | RG | 0.1 | Wait | | (-4) | -6 | -4 | 9 | 10 | -1.1,17 | 52 | | 27 | Dec/28 | 13 | 232.77 | 235.65 | 234.65(-0.15) | 232.79(-0.13) | 232.15(-0.02) | 232.3 | -0.1 | | 6 | 36(-2.8) | 20 | [-5] | [-4] | [7] | -65 | 47 | RG | 0.1 | Wait | | (-6) | -1 | 16 | 3 | 12 | -1,10 | 52 | | 28 | Dec/28 | 12 | 232.77 | 235.65 | 235(-0.16) | 233.09(-0.18) | 232.19(-0.15) | 231.26 | -0.2 | | 6 | 39(1.2) | 15 | [-6] | [-10] | [-0] | -85 | -36 | RG | -0.4 | Wait | | (-6) | -5 | 8 | -7 | -18 | -1.5,3 | 52 | | 29 | Dec/28 | 11 | 232.77 | 235.65 | 235.37(-0.19) | 233.52(-0.3) | 232.55(-0.16) | 230.75 | -0.3 | | 6 | 38(1.5) | -10 | [-7] | [-13] | [-11] | -88 | -47 | DT | -0.8 | OpenShort | | (-6) | -6 | -28 | 0 | -20 | -1.9,10 | 52 | | 30 | Dec/28 | 10 | 232.77 | 235.65 | 235.82(-0.15) | 234.22(-0.17) | 232.93(-0.14) | 232.6 | -0 | | 6 | 36(-0.8) | -5 | [-5] | [-9] | [-6] | -75 | -21 | RG | -0.1 | Wait | | (-6) | -5 | -19 | 6 | -9 | -1.4,10 | 52 | | | | |
| 31 | Dec/28 | 9 | 232.77 | 235.65 | 236.17(-0.1) | 234.63(-0.07) | 233.26(-0.08) | 233.86 | 0.2 | | 6 | 37(0.1) | 35 | [-4] | [-5] | [8] | -64 | -19 | RG | 0.3 | Wait? | | (-5) | -3 | 18 | 13 | -7 | -1,11 | 52 | | 32 | Dec/27 | 15 | 231.57 | 236.28 | 236.41(-0.14) | 234.79(-0.15) | 233.44(-0.24) | 232.65 | 0.1 | | 7 | 37(11.2) | 15 | [-5] | [-12] | [-4] | -88 | -79 | RG | -0.3 | Wait? | | (-5) | -8 | -3 | -0 | -20 | -1.6,2 | 63 | | 33 | Dec/27 | 14 | 231.57 | 236.28 | 236.74(-0.16) | 235.14(-0.11) | 234.01(-0.2) | 232.87 | 0.1 | | 7 | 26(0.3) | 5 | [-6] | [-10] | [-2] | -92 | -50 | RG | -0.5 | Wait | | (-5) | -7 | 5 | -2 | -20 | -1.7,1 | 63 | | 34 | Dec/27 | 13 | 231.57 | 236.28 | 237.12(-0.19) | 235.41(-0.14) | 234.48(-0.44) | 232.52 | 0.1 | | 7 | 25(1.2) | -20 | [-7] | [-19] | [-16] | -103 | -109 | DT | -0.9 | HoldShort | | (-6) | -15 | -27 | -11 | -20 | -2.1,0 | 63 | | 35 | Dec/27 | 12 | 231.57 | 236.28 | 237.57(-0.11) | 235.74(-0.09) | 235.51(-0.21) | 234.37 | 0.3 | | 7 | 24(0.9) | 15 | [-4] | [-10] | [-4] | -87 | -72 | RG | -0.5 | Wait | | (-5) | -7 | -6 | -6 | -19 | -1.5,1 | 63 | | | | |
| 36 | Dec/27 | 11 | 231.57 | 236.28 | 237.84(-0.09) | 235.96(-0.25) | 236.01(-0.07) | 234.74 | 0.4 | | 7 | 23(1.4) | 15 | [-3] | [-7] | [-5] | -87 | -58 | RG | -0.6 | Wait | | (-4) | -2 | -11 | -15 | 11 | -1.5,1 | 63 | | 37 | Dec/27 | 10 | 231.57 | 236.28 | 238.05(-0.09) | 236.54(-0.18) | 236.18(-0.08) | 235.5 | 0.4 | | 7 | 22(1.1) | 25 | [-3] | [-7] | [1] | -69 | -41 | RG | -0.4 | Wait | | (-2) | -3 | 2 | -3 | 6 | -1.3,14 | 63 | | 38 | Dec/27 | 9 | 231.57 | 236.28 | 238.27(-0.07) | 236.97(-0.1) | 236.36(0.02) | 235.38 | 0.4 | | 7 | 21(0.8) | 15 | [-2] | [-2] | [-11] | -69 | -45 | RG | -0.5 | Wait? | | (-3) | 1 | -31 | 7 | -20 | -1.6,21 | 63 | | 39 | Dec/23 | 15 | 230.53 | 236.68 | 238.27(-0) | 237.2(-0.09) | 236.32(0.16) | 237.5 | 0.7 | | 10 | 20(3.1) | 50 | [-0] | [5] | [8] | -41 | 1 | UR | 0.7 | SmallShort? | | (-1) | 6 | 9 | 16 | 20 | -0.5,22 | 60 | | 40 | Dec/23 | 14 | 230.53 | 236.68 | 238.44(-0.04) | 237.41(-0.13) | 235.95(0.02) | 236.85 | 0.6 | | 10 | 17(0.3) | 50 | [-1] | [-1] | [10] | -61 | -24 | RG | 0.5 | Wait | | (-1) | 1 | 20 | 13 | 9 | -0.9,12 | 60 | | | | |
| 41 | Dec/23 | 13 | 230.53 | 236.68 | 238.54(-0.08) | 237.71(-0.14) | 235.9(-0.43) | 235.48 | 0.5 | | 10 | 17(1.7) | 25 | [-3] | [-17] | [-7] | -91 | -159 | RG | -0.2 | Wait | | (-3) | -15 | -9 | -3 | -20 | -1.8,4 | 60 | | 42 | Dec/23 | 12 | 230.53 | 236.68 | 238.72(-0.01) | 238.05(-0.13) | 236.93(-0.27) | 236.12 | 0.5 | | 10 | 15(0.5) | 50 | [-0] | [-10] | [-2] | -89 | -171 | RG | -0.5 | Wait | | (-2) | -9 | 5 | -10 | -20 | -1.7,4 | 60 | | 43 | Dec/23 | 11 | 230.53 | 236.68 | 238.75(-0.03) | 238.35(-0.19) | 237.57(-0.21) | 235.78 | 0.5 | | 10 | 14(1) | 30 | [-1] | [-9] | [-9] | -99 | -143 | RG | -1.2 | SmallLong | | (-1) | -7 | 3 | -44 | -20 | -2,1 | 60 | | 44 | Dec/23 | 10 | 230.53 | 236.68 | 238.83(-0.05) | 238.81(-0.28) | 238.06(-0.41) | 235.6 | 0.5 | | 10 | 13(2.1) | 15 | [-2] | [-18] | [-14] | -83 | -195 | RG | -1.8 | SmallLong | | (-1) | -14 | -15 | -32 | -20 | -2.3,25 | 60 | | 45 | Dec/23 | 9 | 230.53 | 236.68 | 238.83(-0) | 239.48(-0.1) | 239.03(-0.21) | 236.63 | 0.6 | | 10 | 11(0) | 10 | [-0] | [-8] | [-25] | -59 | -152 | DR | -2.1 | OpenShort? | | (-0) | -7 | -54 | -19 | -20 | -2,41 | 60 | | | | |
| 46 | Dec/22 | 15 | 229.29 | 236.03 | 238.95(0.13) | 239.72(0.07) | 239.53(0.16) | 240.36 | 1.1 | | 11 | 11(-3) | 50 | [5] | [9] | [5] | 32 | -29 | UT | 0.7 | OpenLong? | | (2) | 6 | 13 | 3 | 7 | 1.2,52 | | | 47 | Dec/22 | 14 | 229.29 | 236.03 | 238.64(0.11) | 239.72(-0) | 239.14(0.01) | 239.46 | 1 | | 11 | 14(-2.7) | 50 | [4] | [2] | [4] | 12 | -77 | UT | 0.2 | OpenLong | | (4) | 0 | 16 | -7 | -3 | 0.6,47 | | | 48 | Dec/22 | 13 | 229.29 | 236.03 | 238.38(0.09) | 239.56(-0.05) | 239.12(-0.2) | 238.37 | 0.9 | | 11 | 17(-2.4) | 50 | [3] | [-6] | [-8] | -1 | -142 | DR | -0.4 | OpenShort | | (3) | -7 | -17 | -0 | -20 | -0,49 | | | 49 | Dec/22 | 12 | 229.29 | 236.03 | 238.17(0.11) | 239.67(0.09) | 239.61(-0.12) | 239.53 | 1 | | 11 | 19(-1) | 50 | [4] | [-1] | [-2] | 23 | -81 | DR | -0 | OpenShort | | (4) | -4 | -5 | 8 | -20 | 0.7,55 | | | 50 | Dec/22 | 11 | 229.29 | 236.03 | 237.91(0.13) | 239.45(0.03) | 239.61(-0) | 239.85 | 1 | | 11 | 20(-1.7) | 50 | [5] | [3] | [8] | 32 | -50 | UT | -0 | OpenLong | | (4) | -0 | 18 | 11 | 4 | 0.9,59 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|