VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.7500 One month high (close): $40.5100

VWO Daily Change: 2.6% Daily StdDev 1.43% VWO EMA_5_Trend: 0.84% 10Minute StdDev: $0.5229

Latest Price : $40.42(2.6%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	13	39.6	39.17	39.44(0.2)	39.77(0.2)	40.12(0.45)	40.33	1.2	-4	75(5.5)	50	[14]	[43]	[8]	98	138	UT	0.4	OpenLong	(13)	32	8	0	20	1.9,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.77(hourly_sma_10 -1.39%) 39.44(hourly_sma_20 -2.21%) 39.17(weak_daily_ema_10 -2.88%) Resistance Levels:

2	Jan/4	12	39.6	39.17	39.36(0.15)	39.69(0.15)	39.94(0.45)	40.28	1.1	-4	70(7.5)	50	[11]	[41]	[13]	102	191	UT	0.8	HoldLong	(12)	32	21	-2	20	2.1,99	51
3	Jan/4	11	39.6	39.17	39.3(0.18)	39.63(0.3)	39.76(0.38)	40.15	0.9	-4	62(6.5)	50	[13]	[42]	[19]	104	130	UT	1	HoldLong	(12)	27	42	20	18	2.2,99	51
4	Jan/4	10	39.6	39.17	39.23(0.13)	39.51(0.25)	39.61(0.25)	39.9	0.5	-4	56(4.5)	30	[9]	[30]	[2]	97	99	UT	0.8	OpenLong	(9)	18	-5	18	10	1.9,99	51
5	Jan/4	9	39.6	39.17	39.18(0.1)	39.41(0.25)	39.51(0.23)	39.93	0.5	-4	51(7.7)	40	[7]	[28]	[35]	109	145	UT	1.3	HoldLong?	(10)	16	83	22	20	2.4,99	51

6	Jan/3	15	39.6	39.06	39.14(0.03)	39.31(0.13)	39.42(-0.05)	39.44	-0.3	-8	44(0.7)	-40	[2]	[1]	[2]	44	35	RG	0.1	Wait?	(3)	-4	5	-1	0	1.1,66	40
7	Jan/3	14	39.6	39.06	39.14(0)	39.26(0.13)	39.44(-0.15)	39.41	-0.3	-8	43(0.3)	-50	[0]	[-6]	[-1]	43	31	DR	-0.1	OpenShort	(2)	-10	3	-9	-3	1.1,65	40
8	Jan/3	13	39.6	39.06	39.13(0.03)	39.21(0.05)	39.5(0.23)	39.39	-0.3	-8	43(0.3)	-30	[2]	[18]	[0]	43	99	RG	-0.4	Wait	(0)	16	2	-14	20	1,68	40
9	Jan/3	12	39.6	39.06	39.13(0)	39.19(0.05)	39.41(0.23)	39.38	-0.4	-8	42(0.4)	-50	[0]	[17]	[-7]	48	130	CR	-0.1	HoldShort	(0)	16	-19	-20	20	1,73	40
10	Jan/3	11	39.6	39.06	39.12(0.03)	39.17(0.18)	39.32(0.33)	39.49	-0.2	-8	42(2.4)	-20	[2]	[29]	[6]	71	144	RG	0.7	Wait	(2)	23	-7	39	18	1.4,86	40

11	Jan/3	10	39.6	39.06	39.12(0)	39.1(0.15)	39.19(0.28)	39.53	-0.1	-8	40(-0.3)	-40	[0]	[24]	[2]	86	183	UR	1.4	SmallShort	(2)	19	-29	46	20	1.7,93	40
12	Jan/3	9	39.6	39.06	39.11(0.13)	39.04(0.21)	39.08(0.39)	39.7	0.2	-8	40(5.5)	30	[9]	[36]	[57]	109	117	UT	2.5	HoldLong?	(3)	27	130	52	20	2.4,99	40
13	Dec/30	15	39.65	39.06	39.06(0.03)	39.04(0)	38.93(-0.08)	38.94	-1.1	-10	34(1.2)	-30	[2]	[-7]	[1]	-45	-83	RG	0	Wait?	(2)	-6	7	-9	0	-0.6,20	32
14	Dec/30	14	39.65	39.06	39.05(0.03)	39.04(0)	38.96(-0.18)	38.9	-1.1	-10	33(-1)	-45	[2]	[-14]	[-6]	-53	-118	DR	-0.3	OpenShort	(0)	-13	-2	-24	-13	-0.7,15	32
15	Dec/30	13	39.65	39.06	39.04(0.03)	38.96(-0.03)	39.03(0.05)	38.91	-1.1	-10	34(-1.4)	-30	[2]	[1]	[-5]	-47	-48	CR	-0.5	HoldShort	(2)	4	0	-30	-3	-0.6,18	32

16	Dec/30	12	39.65	39.06	39.04(0)	38.97(-0.08)	39.03(0)	38.91	-1.1	-10	36(-0.8)	-50	[0]	[-5]	[-8]	-18	-30	DR	-0.4	OpenShort	(2)	0	-10	-30	5	-0.5,45	32
17	Dec/30	11	39.65	39.06	39.03(0.08)	39(-0.1)	39.01(0.03)	38.97	-1	-10	36(-3.3)	-25	[6]	[-2]	[-4]	20	-96	DR	-0.2	OpenShort	(2)	2	-27	21	18	-0.2,75	32
18	Dec/30	10	39.65	39.06	39(0.05)	39.04(-0.08)	39(0.08)	39.13	-0.8	-10	40(-3.3)	-45	[4]	[2]	[-1]	44	-2	CR	0.5	HoldShort	(5)	6	-21	25	20	0.5,81	32
19	Dec/30	9	39.65	39.06	38.98(0.08)	39.07(0.03)	38.97(0.23)	39.25	-0.6	-10	43(1.5)	15	[6]	[16]	[33]	73	46	UT	1	OpenLong?	(7)	16	74	31	20	1,98	32
20	Dec/28	15	39.73	39.19	38.98(0)	39.06(-0.13)	38.88(-0.1)	38.82	-1.4	-9	42(0)	-50	[0]	[-13]	[-7]	-44	-56	DR	-0.2	OpenShort?	(0)	-7	-10	-7	-20	-0.5,19	37

21	Dec/28	14	39.73	39.19	38.98(0)	39.11(-0.15)	38.92(-0.18)	38.88	-1.3	-9	42(0)	-50	[0]	[-20]	[-5]	-32	-66	DR	-0.1	OpenShort	(0)	-12	-9	-9	-3	-0.3,26	37
22	Dec/28	13	39.73	39.19	38.95(-0.03)	39.17(0.05)	38.99(-0.23)	38.93	-1.2	-9	42(-0.6)	-50	[-2]	[-17]	[-3]	-20	-39	DT	-0.2	OpenShort	(2)	-16	10	-14	-20	-0.1,33	37
23	Dec/28	12	39.73	39.19	38.96(-0.05)	39.15(0.03)	39.08(-0.23)	38.87	-1.3	-9	42(-0.3)	-50	[-3]	[-18]	[-11]	-22	-29	DT	-0.8	OpenShort	(-3)	-16	-5	-26	-20	-0.3,36	37
24	Dec/28	11	39.73	39.19	38.98(-0.03)	39.14(0.03)	39.17(-0.23)	38.9	-1.3	-9	42(0)	-50	[-2]	[-17]	[-16]	-6	-48	DT	-1	OpenShort	(-2)	-16	-22	-26	-20	-0.3,52	37
25	Dec/28	10	39.73	39.19	38.99(0.03)	39.13(0.08)	39.26(-0.1)	39.03	-1.1	-9	42(0.1)	-50	[2]	[-6]	[-16]	22	-47	DR	-0.8	OpenShort	(0)	-7	-31	-15	-20	0.1,69	37

26	Dec/28	9	39.73	39.19	38.98(0.03)	39.1(0.13)	39.3(-0.13)	39.21	-0.8	-9	42(0.7)	-50	[2]	[-6]	[-10]	55	-6	DR	-0.3	OpenShort?	(2)	-9	-27	-6	-3	0.8,85	37
27	Dec/27	15	39.77	39.33	38.97(0.05)	39.05(0.21)	39.35(0.31)	39.37	-0.6	-5	42(0.5)	5	[3]	[29]	[5]	71	130	RG	0.1	Wait?	(3)	21	7	4	20	1.5,83	39
28	Dec/27	14	39.77	39.33	38.95(0.05)	38.97(0.21)	39.23(0.31)	39.33	-0.7	-5	41(2)	-0	[4]	[29]	[3]	67	129	RG	0.4	Wait	(3)	22	7	-4	20	1.5,79	39
29	Dec/27	12	39.77	39.33	38.93(0.08)	38.89(0.13)	39.11(0.26)	39.29	-0.8	-5	39(2.2)	20	[6]	[23]	[10]	73	74	UT	0.7	OpenLong	(3)	18	2	35	20	1.5,85	39
30	Dec/27	11	39.77	39.33	38.9(0.05)	38.84(0.13)	39.01(0.28)	39.28	-0.8	-5	37(2.7)	-15	[4]	[24]	[-4]	60	121	CR	1.2	HoldShort	(5)	19	-37	31	20	1.6,70	39

31	Dec/27	10	39.77	39.33	38.88(0.08)	38.79(0.15)	38.9(0.39)	39.5	-0.4	-5	34(8.2)	30	[6]	[33]	[58]	78	178	UT	2.8	OpenLong	(5)	27	129	36	20	2.9,55	39
32	Dec/23	12	39.74	39.39	38.88(0)	38.73(-0.1)	38.75(0.1)	38.75	-1.4	-6	26(2.4)	-25	[0]	[2]	[3]	-31	-5	UR	0	SmallShort	(0)	7	0	6	18	-0.6,34	31
33	Dec/23	11	39.74	39.39	38.88(0)	38.77(-0.13)	38.71(0.1)	38.75	-1.4	-6	24(0.3)	-25	[0]	[1]	[2]	-33	-3	UR	0.2	SmallShort	(0)	7	-3	8	18	-0.6,32	31
34	Dec/23	10	39.74	39.39	38.85(-0.03)	38.82(-0.08)	38.67(-0.03)	38.77	-1.4	-6	23(0.2)	-35	[-2]	[-7]	[7]	-30	4	DP	0.6	OpenShort	(-2)	-2	7	23	8	-0.5,33	31
35	Dec/23	9	39.74	39.39	38.86(-0.03)	38.85(-0.05)	38.68(-0.03)	38.73	-1.5	-6	23(0)	-30	[-2]	[-6]	[1]	-49	-6	DP	0.3	OpenShort?	(-2)	-2	-5	20	-8	-0.8,21	31

36	Dec/22	15	39.76	39.54	38.86(0)	38.87(-0.08)	38.69(-0.08)	38.76	-1.5	-4	23(-0.4)	-10	[0]	[-11]	[12]	-57	-51	DP	0.4	OpenShort?	(0)	-6	36	5	-8	-0.7,11	28
37	Dec/22	14	39.76	39.54	38.87(-0.05)	38.9(-0.1)	38.72(-0.31)	38.55	-1.8	-4	24(2.8)	-50	[-3]	[-28]	[-8]	-100	-108	DT	-1.1	HoldShort	(-3)	-21	-2	-24	-20	-2,0	28
38	Dec/22	13	39.76	39.54	38.89(-0.05)	38.94(-0.05)	38.84(-0.31)	38.56	-1.8	-4	21(3.2)	-50	[-3]	[-26]	[-22]	-108	-108	DT	-2	HoldShort	(-3)	-21	-35	-41	-20	-2.4,2	28
39	Dec/22	11	39.76	39.54	38.91(-0.03)	38.96(-0.03)	38.96(-0.13)	38.76	-1.5	-4	18(0.6)	-50	[-2]	[-13]	[-15]	-71	-42	DT	-1.7	OpenShort	(-2)	-9	-10	-58	-20	-1.3,12	28
40	Dec/22	10	39.76	39.54	38.92(-0.03)	38.96(0)	39.01(-0.1)	38.82	-1.4	-4	17(0.4)	-50	[-2]	[-9]	[-14]	-28	-24	DT	-1.7	OpenShort	(-2)	-7	-12	-45	-20	-0.9,45	28

41	Dec/22	9	39.76	39.54	38.92(0)	38.97(0.03)	39.05(-0.08)	38.89	-1.3	-4	17(-0.1)	-50	[0]	[-7]	[-20]	15	-31	DR	-1.4	OpenShort?	(0)	-6	-46	-16	-20	-0.4,75	28
42	Dec/21	15	39.77	39.7	38.93(0.03)	38.96(0.1)	39.08(0.1)	39.16	-0.9	-1	17(1.7)	10	[2]	[10]	[6]	103	54	RG	0.7	Wait?	(2)	7	2	19	20	2.1,100	35
43	Dec/21	14	39.77	39.7	38.92(-0.05)	38.92(0.08)	39.04(0.18)	39.15	-0.9	-1	15(-11.7)	-5	[-3]	[13]	[12]	107	158	UR	1.1	SmallShort	(2)	12	17	30	20	2.3,99	35
44	Dec/21	13	39.77	39.7	38.94(-0.08)	38.89(0.03)	38.97(0.13)	39.05	-1.1	-1	27(-8.3)	-15	[-6]	[8]	[8]	64	146	UR	0.5	SmallShort	(-5)	9	5	30	18	0.6,99	35
45	Dec/21	12	39.77	39.7	38.97(-0.08)	38.88(0.05)	38.92(0.1)	39.02	-1.1	-1	35(-5.8)	-20	[-6]	[6]	[8]	47	118	UR	0.4	SmallShort	(-5)	7	0	37	18	0.2,92	35

46	Dec/21	11	39.77	39.7	39(-0.08)	38.86(0.05)	38.88(0.13)	39.02	-1.1	-1	41(-5.1)	-15	[-6]	[8]	[10]	16	126	UR	0.5	SmallShort	(-5)	9	12	27	18	0.1,63	35
47	Dec/21	10	39.77	39.7	39.03(-0.1)	38.86(0)	38.83(0.05)	38.95	-1.2	-1	46(-3.3)	-20	[-7]	[1]	[12]	-27	96	UR	0.4	SmallShort	(-7)	3	24	14	15	-0.3,31	35
48	Dec/21	9	39.77	39.7	39.07(-0.1)	38.84(-0.05)	38.81(-0.03)	38.81	-1.5	-1	49(-4)	-45	[-7]	[-7]	[-3]	-63	24	DT	0	OpenShort?	(-7)	-2	0	-21	10	-0.8,7	35
49	Dec/20	15	39.76	39.79	39.11(-0.1)	38.86(-0.05)	38.82(-0.08)	38.81	-1.4	-1	53(1.2)	-45	[-7]	[-11]	[-4]	-65	1	DT	-0	OpenShort?	(-9)	-6	0	-22	-5	-0.9,8	29
50	Dec/20	14	39.76	39.79	39.15(-0.1)	38.88(-0.03)	38.85(0.03)	38.81	-1.4	-1	52(-0.6)	-35	[-7]	[-3]	[-4]	-70	20	DT	-0.1	OpenShort	(-7)	2	0	-23	-3	-0.9,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI