|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $212.0200 One month high (close): $227.7000
IYT Daily Change: 1.88% Daily StdDev 1.63% IYT EMA_5_Trend: 0.2% 10Minute StdDev: $2.0244
Latest Price : $217.92(1.88%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.4) Tue. Dec 27, 2022($1.3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 218.58 | 215.04 | 213.89(0.1) | 214.55(0.17) | 216.08(0.5) | 217.82 | -0.2 | | -8 | 34(6.5) | 15 | [6] | [38] | [10] | 113 | 210 | UT | 1.1 | HoldLong | | (6) | 31 | 17 | -7 | 20 | 2.5,100 | 36 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.04(weak_daily_ema_10 -1.28%) 214.55(hourly_sma_10 -1.5%) 213.89(hourly_sma_20 -1.8%)
Resistance Levels: 218.58(daily_ema_20 0.35%)
|
| | | 2 | Jan/4 | 11 | 218.58 | 215.04 | 213.68(0.09) | 214.18(0.2) | 215.01(0.4) | 217.12 | -0.3 | | -8 | 27(5.4) | 15 | [6] | [32] | [19] | 118 | 171 | UT | 1.7 | HoldLong | | (4) | 25 | 24 | 38 | 20 | 2.7,100 | 36 | | 3 | Jan/4 | 10 | 218.58 | 215.04 | 213.49(0.08) | 213.75(0.23) | 214.16(0.37) | 216.14 | -0.5 | | -8 | 22(6) | 10 | [5] | [31] | [14] | 115 | 135 | RG | 1.9 | SmallShort | | (4) | 23 | 9 | 51 | 20 | 2.6,100 | 36 | | 4 | Jan/4 | 9 | 218.58 | 215.04 | 213.33(0.01) | 213.25(0.09) | 213.36(0.17) | 215.79 | -0.6 | | -8 | 16(0.9) | 0 | [1] | [13] | [32] | 133 | 157 | RG | 3.3 | SmallShort? | | (3) | 10 | 57 | 53 | 20 | 3.3,100 | 36 | | 5 | Jan/3 | 15 | 218.94 | 214.81 | 213.31(-0.06) | 213.05(-0.01) | 213.36(-0) | 213.52 | -1.1 | | -13 | 15(-3.9) | -50 | [-4] | [-3] | [10] | 4 | 78 | DP | 0.8 | OpenShort? | | (-2) | -0 | 22 | 8 | 18 | 0.3,46 | 29 | | | | |
| 6 | Jan/3 | 14 | 218.94 | 214.81 | 213.43(-0.07) | 213.08(-0.05) | 213(-0.16) | 212.64 | -1.3 | | -13 | 19(-2.3) | -50 | [-4] | [-14] | [-4] | -38 | -7 | DT | -0.4 | OpenShort | | (-4) | -10 | -4 | -12 | -5 | -0.9,35 | 29 | | 7 | Jan/3 | 13 | 218.94 | 214.81 | 213.59(-0.07) | 213.19(-0.07) | 213(-0) | 212.78 | -1.3 | | -13 | 21(-1.2) | -50 | [-4] | [-5] | [-2] | -26 | 38 | DT | -0.6 | OpenShort | | (-4) | -0 | 2 | -16 | 1 | -0.8,44 | 29 | | 8 | Jan/3 | 12 | 218.94 | 214.81 | 213.73(-0.08) | 213.35(-0.01) | 213.35(0.08) | 212.72 | -1.3 | | -13 | 22(-2.2) | -50 | [-5] | [2] | [-10] | -20 | 61 | RG | -0.6 | Wait | | (-4) | 5 | -14 | -21 | -17 | -0.9,53 | 29 | | 9 | Jan/3 | 11 | 218.94 | 214.81 | 213.91(-0.07) | 213.38(0.06) | 213.18(0.04) | 213.28 | -1.2 | | -13 | 25(-3.1) | -50 | [-4] | [2] | [-1] | -3 | 59 | RG | 0.1 | Wait | | (-4) | 2 | -10 | 20 | -13 | -0.5,60 | 29 | | 10 | Jan/3 | 10 | 218.94 | 214.81 | 214.07(-0.07) | 213.26(0.02) | 213.1(-0.03) | 213.69 | -1.1 | | -13 | 28(-2.3) | -50 | [-4] | [-4] | [2] | 21 | 50 | DP | 0.4 | OpenShort | | (-4) | -2 | -14 | 32 | 10 | -0.3,78 | 29 | | | | |
| 11 | Jan/3 | 9 | 218.94 | 214.81 | 214.22(-0.04) | 213.22(0.02) | 213.16(0.05) | 214.22 | -1 | | -13 | 30(-0.9) | -25 | [-2] | [1] | [20] | 43 | 59 | UR | 0.7 | SmallShort? | | (-3) | 3 | 38 | 31 | 20 | 0,93 | 29 | | 12 | Dec/30 | 15 | 219.79 | 215.3 | 214.31(-0.07) | 213.18(-0.03) | 213.05(-0.15) | 212.72 | -1.3 | | -14 | 31(4.2) | -50 | [-4] | [-13] | [4] | -64 | -33 | DP | -0.2 | OpenShort? | | (-4) | -9 | 22 | -13 | -10 | -1.1,14 | 41 | | 13 | Dec/30 | 14 | 219.79 | 215.3 | 214.45(-0.11) | 213.24(-0.08) | 213.38(-0.11) | 211.86 | -1.5 | | -14 | 27(1) | -50 | [-6] | [-12] | [-14] | -75 | -31 | DT | -1.1 | HoldShort | | (-5) | -6 | -30 | -11 | -20 | -1.8,20 | 41 | | 14 | Dec/30 | 13 | 219.79 | 215.3 | 214.68(-0.07) | 213.42(-0.07) | 213.61(0.09) | 213.05 | -1.2 | | -14 | 26(0.3) | -50 | [-4] | [0] | [-9] | -49 | 20 | DT | -0.4 | OpenShort | | (-4) | 5 | -23 | -13 | 5 | -1.2,31 | 41 | | 15 | Dec/30 | 12 | 219.79 | 215.3 | 214.83(-0.06) | 213.58(-0.09) | 213.42(0.07) | 213.95 | -1.1 | | -14 | 25(-0.4) | -50 | [-4] | [-2] | [5] | -25 | 43 | DP | 0.4 | OpenShort | | (-3) | 4 | 8 | -3 | 20 | -0.6,40 | 41 | | | | |
| 16 | Dec/30 | 11 | 219.79 | 215.3 | 214.95(-0.06) | 213.77(-0.1) | 213.27(-0.01) | 213.65 | -1.1 | | -14 | 26(0.2) | -50 | [-4] | [-6] | [-0] | -41 | 3 | DT | 0.3 | OpenShort | | (-4) | -1 | -16 | 21 | 19 | -0.9,32 | 41 | | 17 | Dec/30 | 10 | 219.79 | 215.3 | 215.08(-0.02) | 213.99(-0.05) | 213.3(0.1) | 214.27 | -1 | | -14 | 26(-0.1) | -25 | [-1] | [2] | [17] | -11 | 10 | UR | 0.7 | SmallShort | | (-3) | 6 | 31 | 28 | 20 | -0.6,54 | 41 | | 18 | Dec/30 | 9 | 219.79 | 215.3 | 215.13(-0.07) | 214.1(-0.15) | 213.08(-0.07) | 213.04 | -1.2 | | -14 | 26(1.8) | -50 | [-4] | [-12] | [11] | -17 | -43 | DP | -0 | OpenShort? | | (-3) | -4 | 22 | 24 | -4 | -1.5,71 | 41 | | 19 | Dec/28 | 15 | 221.58 | 217.13 | 215.27(-0.07) | 214.43(-0.21) | 213.23(-0.24) | 212.19 | -1.5 | | -13 | 24(6.6) | -50 | [-4] | [-24] | [-12] | -105 | -129 | DT | -0.8 | HoldShort? | | (-4) | -14 | -26 | -3 | -20 | -2.4,5 | 39 | | 20 | Dec/28 | 14 | 221.58 | 217.13 | 215.42(-0.02) | 214.89(-0.16) | 213.75(-0.25) | 213.24 | -1.3 | | -13 | 17(1.3) | -50 | [-1] | [-23] | [-8] | -95 | -144 | DT | -0.5 | OpenShort | | (-3) | -15 | -14 | -9 | -18 | -2,5 | 39 | | | | |
| 21 | Dec/28 | 13 | 221.58 | 217.13 | 215.47(0.04) | 215.24(-0.09) | 214.28(-0.17) | 213.79 | -1.2 | | -13 | 16(-2.5) | -40 | [2] | [-15] | [-1] | -88 | -169 | DR | -0.5 | HoldShort | | (-1) | -10 | 13 | -21 | -20 | -1.7,5 | 39 | | 22 | Dec/28 | 12 | 221.58 | 217.13 | 215.39(0.03) | 215.43(-0.11) | 214.65(-0.22) | 213.28 | -1.3 | | -13 | 18(-2.9) | -50 | [2] | [-19] | [-13] | -95 | -191 | DR | -1.2 | HoldShort | | (1) | -13 | -9 | -38 | -20 | -1.8,0 | 39 | | 23 | Dec/28 | 11 | 221.58 | 217.13 | 215.32(0.03) | 215.66(-0.14) | 215.12(-0.25) | 213.65 | -1.3 | | -13 | 21(-1.4) | -50 | [2] | [-21] | [-17] | -67 | -178 | DR | -1.1 | OpenShort | | (3) | -15 | -28 | -32 | -20 | -1.3,16 | 39 | | 24 | Dec/28 | 10 | 221.58 | 217.13 | 215.26(0.02) | 215.96(-0.07) | 215.65(-0.21) | 214.74 | -1.1 | | -13 | 23(-1) | -50 | [1] | [-17] | [-15] | -24 | -98 | DR | -0.6 | OpenShort | | (3) | -12 | -29 | -20 | -20 | -0.4,36 | 39 | | 25 | Dec/28 | 9 | 221.58 | 217.13 | 215.21(0.06) | 215.96(-0) | 216.1(-0.04) | 215.9 | -0.9 | | -13 | 24(-0.3) | -40 | [4] | [-5] | [-2] | 18 | -46 | DR | -0.1 | OpenShort? | | (4) | -2 | 3 | -15 | -2 | 0.5,55 | 39 | | | | |
| 26 | Dec/27 | 15 | 222.39 | 218.55 | 215.08(0.03) | 216.12(-0.02) | 216.19(-0.01) | 215.78 | -1.1 | | -10 | 24(-1.2) | -45 | [2] | [-3] | [-1] | 29 | -5 | DR | -0.3 | OpenShort? | | (3) | -1 | 7 | -15 | -5 | 0.5,66 | 40 | | 27 | Dec/27 | 14 | 222.39 | 218.55 | 215.02(-0.03) | 216.16(-0.01) | 216.19(-0) | 215.5 | -1.2 | | -10 | 25(-0.8) | -50 | [-2] | [-3] | [-9] | 37 | 51 | DT | -0.5 | OpenShort | | (1) | -0 | -18 | -8 | -20 | 0.3,79 | 40 | | 28 | Dec/27 | 13 | 222.39 | 218.55 | 215.09(-0.02) | 216.18(0.03) | 216.22(-0.02) | 216.22 | -1 | | -10 | 26(-0.7) | -50 | [-1] | [-3] | [-4] | 64 | 65 | DT | 0 | OpenShort | | (-1) | -1 | -15 | 5 | -5 | 0.7,96 | 40 | | 29 | Dec/27 | 12 | 222.39 | 218.55 | 215.09(0) | 216.11(0.08) | 216.27(0.07) | 216.8 | -0.9 | | -10 | 27(-0.1) | -50 | [0] | [4] | [4] | 74 | 98 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 12 | 5 | 1.1,96 | 40 | | 30 | Dec/27 | 11 | 222.39 | 218.55 | 215.13(-0.01) | 215.94(0.12) | 216.12(0.03) | 216.64 | -1 | | -10 | 27(-0.3) | -50 | [-1] | [3] | [6] | 61 | 88 | UR | 0.3 | SmallShort | | (-0) | 2 | 18 | 1 | 1 | 0.9,88 | 40 | | | | |
| 31 | Dec/27 | 10 | 222.39 | 218.55 | 215.15(-0.03) | 215.69(0.15) | 216.05(-0.04) | 215.9 | -1.1 | | -10 | 27(-0.9) | -50 | [-2] | [-1] | [2] | 50 | 50 | DP | -0.1 | OpenShort | | (-2) | -2 | 11 | 0 | -20 | 0.5,87 | 40 | | 32 | Dec/27 | 9 | 222.39 | 218.55 | 215.22(-0.01) | 215.36(0.18) | 216.05(-0) | 215.44 | -1.2 | | -10 | 28(-0.2) | -50 | [-1] | [3] | [-12] | 38 | 21 | RG | -0.4 | Wait? | | (-2) | -0 | -28 | -3 | -20 | 0.1,85 | 40 | | 33 | Dec/23 | 15 | 222.82 | 219.69 | 215.25(0.01) | 214.97(0.19) | 216.15(0.1) | 216.54 | -1.1 | | -9 | 28(-0.9) | -35 | [1] | [10] | [6] | 59 | 75 | RG | 0.2 | Wait? | | (0) | 6 | 12 | 5 | 11 | 0.8,89 | 38 | | 34 | Dec/23 | 14 | 222.82 | 219.69 | 215.22(0.06) | 214.56(0.12) | 215.93(0.08) | 216.07 | -1.2 | | -9 | 29(-0.4) | -15 | [3] | [7] | [1] | 49 | -3 | RG | 0.1 | Wait | | (0) | 5 | -6 | 7 | 20 | 0.5,86 | 38 | | 35 | Dec/23 | 13 | 222.82 | 219.69 | 215.1(0.05) | 214.3(0.12) | 215.75(0.19) | 216.32 | -1.1 | | -9 | 30(0) | -20 | [3] | [14] | [5] | 48 | 56 | RG | 0.3 | Wait | | (4) | 11 | 3 | 8 | 20 | 0.7,80 | 38 | | | | |
| 36 | Dec/23 | 12 | 222.82 | 219.69 | 214.99(0.05) | 214.04(0.08) | 215.35(0.36) | 216.22 | -1.2 | | -9 | 30(0.4) | -0 | [3] | [22] | [13] | 43 | 102 | RG | 0.5 | Wait | | (3) | 21 | 16 | 16 | 20 | 0.7,75 | 38 | | 37 | Dec/23 | 11 | 222.82 | 219.69 | 214.88(0.04) | 213.87(-0.06) | 214.57(0.36) | 215.58 | -1.3 | | -9 | 29(-0.3) | -0 | [2] | [18] | [9] | 28 | 84 | RG | 0.6 | Wait | | (2) | 21 | 1 | 22 | 20 | 0.4,68 | 38 | | 38 | Dec/23 | 10 | 222.82 | 219.69 | 214.79(0.04) | 213.99(-0.08) | 213.8(0.27) | 215.55 | -1.3 | | -9 | 29(0) | 5 | [2] | [12] | [15] | 23 | 70 | RG | 1 | SmallShort | | (3) | 16 | 11 | 34 | 20 | 0.5,60 | 38 | | 39 | Dec/23 | 9 | 222.82 | 219.69 | 214.79(0) | 214.16(-0.08) | 213.23(0.18) | 215.1 | -1.3 | | -9 | 29(0) | -10 | [0] | [7] | [17] | -4 | 68 | UR | 1.1 | SmallShort? | | (2) | 10 | 22 | 32 | 20 | 0.2,41 | 38 | | 40 | Dec/22 | 15 | 223.42 | 220.2 | 214.7(-0.01) | 214.33(-0.13) | 212.85(0.05) | 214.24 | -1.6 | | -10 | 29(-0.3) | -20 | [-1] | [-3] | [20] | -37 | 4 | DP | 0.8 | OpenShort? | | (-1) | 3 | 45 | 19 | 20 | -0.3,21 | 29 | | | | |
| 41 | Dec/22 | 14 | 223.42 | 220.2 | 214.72(-0.07) | 214.61(-0.21) | 212.74(-0.19) | 212.45 | -1.9 | | -10 | 30(1.2) | -50 | [-4] | [-20] | [5] | -80 | -86 | DP | -0.2 | OpenShort | | (-3) | -11 | 21 | -2 | -20 | -1.4,5 | 29 | | 42 | Dec/22 | 13 | 223.42 | 220.2 | 214.87(-0.1) | 215.07(-0.22) | 213.15(-0.49) | 211.64 | -2.1 | | -10 | 29(3.4) | -50 | [-6] | [-37] | [-16] | -100 | -174 | DT | -0.9 | HoldShort | | (-5) | -28 | -23 | -19 | -20 | -2,0 | 29 | | 43 | Dec/22 | 12 | 223.42 | 220.2 | 215.08(-0.09) | 215.55(-0.16) | 214.2(-0.42) | 212.55 | -1.9 | | -10 | 25(1.5) | -50 | [-5] | [-32] | [-17] | -94 | -137 | DT | -1.2 | OpenShort | | (-4) | -24 | -21 | -31 | -20 | -1.8,1 | 29 | | 44 | Dec/22 | 11 | 223.42 | 220.2 | 215.28(-0.09) | 215.55(-0) | 215.11(-0.32) | 213.38 | -1.8 | | -10 | 24(-0.1) | -50 | [-5] | [-21] | [-16] | -75 | -79 | DT | -1.3 | HoldShort | | (-4) | -18 | -8 | -44 | -20 | -1.4,10 | 29 | | 45 | Dec/22 | 10 | 223.42 | 220.2 | 215.47(-0.09) | 215.9(-0.02) | 215.79(-0.33) | 213.67 | -1.7 | | -10 | 24(0.5) | -50 | [-5] | [-23] | [-19] | -44 | -73 | DT | -1.6 | OpenShort | | (-5) | -19 | -23 | -35 | -20 | -1.3,39 | 29 | | | | |
| 46 | Dec/22 | 9 | 223.42 | 220.2 | 215.66(-0.09) | 215.94(0.02) | 216.5(-0.23) | 214.57 | -1.6 | | -10 | 23(-2.3) | -50 | [-5] | [-16] | [-25] | 0 | -17 | DT | -1.5 | OpenShort? | | (-3) | -13 | -54 | -19 | -20 | -0.8,70 | 29 | | 47 | Dec/21 | 15 | 224.1 | 220.98 | 215.85(-0.06) | 215.9(0.14) | 217(0.04) | 216.74 | -1.4 | | -8 | 26(-4.4) | -50 | [-3] | [4] | [-3] | 57 | 114 | RG | -0.2 | Wait? | | (-3) | 2 | -9 | 4 | -3 | 0.6,92 | 30 | | 48 | Dec/21 | 14 | 224.1 | 220.98 | 215.97(-0.05) | 215.6(0.15) | 216.91(0.11) | 217.1 | -1.3 | | -8 | 30(-2.6) | -50 | [-3] | [8] | [6] | 62 | 130 | UR | 0.1 | SmallShort | | (-3) | 6 | 4 | 21 | 15 | 0.7,94 | 30 | | 49 | Dec/21 | 13 | 224.1 | 220.98 | 216.08(-0.04) | 215.27(0.09) | 216.67(0.31) | 216.95 | -1.3 | | -8 | 33(-1.4) | -30 | [-2] | [18] | [5] | 57 | 160 | UR | 0.2 | SmallShort | | (-3) | 17 | -2 | 19 | 20 | 0.5,94 | 30 | | 50 | Dec/21 | 12 | 224.1 | 220.98 | 216.16(-0.02) | 215.08(0.12) | 216(0.29) | 217.02 | -1.3 | | -8 | 34(-0.7) | -25 | [-1] | [18] | [4] | 44 | 136 | UR | 0.6 | SmallShort | | (-2) | 16 | -4 | 15 | 20 | 0.5,81 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|