FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $69.3200 One month high (close): $79.1200

FAS Daily Change: 4.68% Daily StdDev 4.37% FAS EMA_5_Trend: 1.57% 10Minute StdDev: $2.2919

Latest Price : $77.9(4.68%)

Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($1.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	12	73.85	73.06	74.24(0.45)	75.55(0.48)	77.09(1.47)	79.02	1.8	-0	70(10)	50	[10]	[43]	[22]	107	549	UT	0.9	HoldLong	(10)	34	16	-4	20	2.3,99	45
Daily Trend: % Up Forces: Down Forces: 73.85(daily_ema_20 -6.54%) Support Levels: 75.55(hourly_sma_10 -4.39%) 74.24(hourly_sma_20 -6.05%) 73.06(weak_daily_ema_10 -7.54%) Resistance Levels:

2	Jan/4	11	73.85	73.06	73.91(0.46)	75.19(0.75)	75.97(1.28)	78.4	1.5	-0	60(8.9)	50	[11]	[42]	[30]	114	456	UT	1.4	HoldLong	(9)	29	42	28	20	2.6,99	45
3	Jan/4	10	73.85	73.06	73.57(0.33)	74.63(0.66)	75.01(0.9)	76.85	1	-0	51(5.3)	50	[8]	[32]	[9]	103	330	UT	1.2	HoldLong	(8)	21	-4	31	20	2.2,98	45
4	Jan/4	9	73.85	73.06	73.33(0.33)	74.14(0.61)	74.34(0.58)	77	1.1	-0	45(9.4)	50	[8]	[24]	[43]	118	294	UT	2	HoldLong?	(8)	13	78	31	20	2.8,98	45
5	Jan/3	15	73.86	72.17	73.09(0.11)	73.69(0.16)	73.91(-0.09)	74.22	0.1	-5	36(0.4)	-10	[3]	[1]	[9]	31	6	RG	0.3	Wait?	(3)	-2	20	0	20	1.1,53	40

6	Jan/3	14	73.86	72.17	73.01(0.08)	73.57(0.03)	73.98(-0.56)	73.51	-0.1	-5	36(-0.4)	-50	[2]	[-11]	[-6]	10	-165	DR	-0.5	OpenShort	(1)	-12	-1	-25	-19	0.5,47	40
7	Jan/3	13	73.86	72.17	72.95(0.11)	73.55(0.03)	74.4(0.2)	73.56	-0.1	-5	36(-0.5)	-25	[2]	[6]	[-3]	24	18	CR	-0.8	HoldShort	(2)	4	4	-24	-4	0.6,59	40
8	Jan/3	12	73.86	72.17	72.87(0.05)	73.53(0.07)	74.25(0.39)	73.41	-0.2	-5	36(-0.2)	-50	[1]	[10]	[-22]	31	123	CR	-0.8	HoldShort	(2)	9	-41	-36	-20	0.5,68	40
9	Jan/3	11	73.86	72.17	72.83(0.18)	73.48(0.46)	73.96(0.74)	74.87	0.4	-5	37(4.9)	10	[4]	[23]	[10]	85	285	RG	0.9	SmallShort	(4)	16	6	25	20	1.9,87	40
10	Jan/3	10	73.86	72.17	72.7(0.12)	73.14(0.27)	73.42(0.36)	74.67	0.3	-5	32(3.4)	-20	[3]	[12]	[6]	97	241	RG	1.4	SmallShort	(3)	8	-23	42	20	2.2,92	40

11	Jan/3	9	73.86	72.17	72.61(0.21)	72.94(0.44)	73.16(0.63)	75.51	0.6	-5	28(11.9)	20	[5]	[20]	[45]	139	342	UT	2.9	HoldLong?	(4)	14	78	37	20	3.6,99	40
12	Dec/30	15	74.35	71.7	72.46(0.06)	72.62(0.14)	72.7(-0.16)	72.78	-0.4	-8	16(4.4)	-30	[1]	[-2]	[3]	10	-66	RG	0.2	Wait?	(1)	-4	26	-25	-20	0.7,42	46
13	Dec/30	14	74.35	71.7	72.46(0)	72.62(0)	72.82(-0.26)	71.88	-0.6	-8	12(0)	-50	[0]	[-6]	[-17]	-28	-137	DR	-2	OpenShort	(-0)	-6	-16	-40	-20	-1.1,50	46
14	Dec/30	13	74.35	71.7	72.42(0.06)	72.52(0.03)	73.01(0.21)	72.45	-0.5	-8	12(-0.6)	-50	[1]	[5]	[-13]	29	-10	CR	-1.2	HoldShort	(1)	5	-21	-28	-12	0.1,76	46
15	Dec/30	12	74.35	71.7	72.38(0.08)	72.5(0.07)	72.86(0.19)	73.19	-0.3	-8	13(0.6)	-35	[2]	[5]	[4]	84	76	RG	0.7	Wait	(2)	4	0	-2	20	1.6,94	46

16	Dec/30	11	74.35	71.7	72.32(0.08)	72.45(0.14)	72.72(0.23)	73.19	-0.3	-8	12(1.1)	-25	[2]	[7]	[8]	92	96	RG	1	SmallShort	(2)	5	-5	37	20	1.8,97	46
17	Dec/30	10	74.35	71.7	72.26(0.11)	72.35(0.19)	72.55(0.44)	73.35	-0.3	-8	11(1)	-5	[2]	[12]	[15]	113	150	RG	1.9	SmallShort	(2)	10	15	31	20	2.5,100	46
18	Dec/30	9	74.35	71.7	72.18(0.14)	72.21(0.06)	72.23(0.28)	72.82	-0.4	-8	10(-0.8)	15	[3]	[7]	[19]	90	18	UT	1.5	HoldLong?	(2)	6	31	30	20	1.6,100	46
19	Dec/28	15	75.57	71.57	72.08(0.1)	72.17(-0.14)	72.03(-0.14)	71.75	-0.7	-12	11(0.5)	-50	[2]	[-6]	[-8]	-20	-194	DR	-0.7	OpenShort?	(1)	-3	-21	-2	-12	-0.8,50	41
20	Dec/28	14	75.57	71.57	72.01(0.15)	72.27(-0.01)	72.13(-0.07)	72.49	-0.6	-12	10(-2.3)	-30	[3]	[-3]	[4]	20	-103	RG	0.6	Wait	(3)	-2	4	-0	20	0.9,47	41

21	Dec/28	13	75.57	71.57	71.9(0.26)	72.27(0)	72.18(0.08)	72.35	-0.6	-12	13(-5.2)	-10	[6]	[1]	[5]	1	-190	RG	0.2	Wait	(4)	2	20	-15	6	0.7,33	41
22	Dec/28	12	75.57	71.57	71.71(0.25)	72.28(-0.06)	72.12(-0.1)	71.67	-0.7	-12	18(-5.4)	-45	[5]	[-3]	[-11]	-15	-293	DR	-0.5	OpenShort	(5)	-2	-7	-25	-20	-0,35	41
23	Dec/28	11	75.57	71.57	71.53(0.21)	72.28(0)	72.19(-0.17)	71.91	-0.7	-12	23(-2.1)	-45	[5]	[-5]	[-8]	21	-209	DR	-0.2	OpenShort	(6)	-4	-10	-11	-20	0.3,63	41
24	Dec/28	10	75.57	71.57	71.38(0.18)	72.32(0.06)	72.31(-0.17)	72.24	-0.6	-12	25(-0.8)	-40	[4]	[-4]	[-6]	45	-110	DR	-0.1	OpenShort	(5)	-4	-13	-3	-15	0.6,80	41
25	Dec/28	9	75.57	71.57	71.25(0.2)	72.28(0.12)	72.43(0.07)	72.7	-0.5	-12	26(0.5)	-30	[4]	[2]	[5]	61	13	RG	0.2	Wait?	(5)	2	14	-4	18	1,86	41

26	Dec/27	15	76.2	72.29	71.11(0.07)	72.19(0.01)	72.38(-0.07)	72.22	-0.7	-11	26(1.1)	-50	[2]	[-3]	[1]	54	69	RG	-0.1	Wait?	(3)	-2	10	-8	-6	0.8,84	40
27	Dec/27	14	76.2	72.29	71.06(-0.06)	72.18(0.04)	72.43(-0.07)	71.89	-0.8	-11	24(-0.6)	-50	[-1]	[-3]	[-10]	53	163	DT	-0.4	OpenShort	(2)	-2	-17	-7	-20	0.6,88	40
28	Dec/27	13	76.2	72.29	71.1(-0.03)	72.15(0.21)	72.48(0.18)	72.49	-0.7	-11	25(-0.4)	-50	[-1]	[4]	[-2]	73	277	RG	0	Wait	(-0)	4	-7	2	-3	1,98	40
29	Dec/27	12	76.2	72.29	71.12(-0.01)	72(0.33)	72.35(0.29)	72.72	-0.6	-11	25(-0.2)	-50	[-0]	[8]	[3]	78	306	UR	0.3	SmallShort	(-1)	6	4	10	1	1.1,100	40
30	Dec/27	11	76.2	72.29	71.13(-0.01)	71.76(0.36)	72.14(0.22)	72.59	-0.6	-11	26(-0.3)	-50	[-0]	[7]	[3]	74	277	UR	0.3	SmallShort	(-0)	5	3	10	4	1,99	40

31	Dec/27	10	76.2	72.29	71.14(-0.07)	71.5(0.49)	71.98(0.01)	72.48	-0.7	-11	26(-0.8)	-50	[-2]	[3]	[5]	67	267	UR	0.3	SmallShort	(-1)	0	14	9	-15	0.9,94	40
32	Dec/27	9	76.2	72.29	71.19(-0.04)	71.15(0.59)	71.97(0.21)	72	-0.7	-11	27(-0.5)	-50	[-1]	[9]	[-1]	49	201	RG	0	Wait?	(-2)	5	3	3	-20	0.5,86	40
33	Dec/23	15	76.71	72.86	71.19(0)	70.73(0.43)	71.82(0.22)	71.91	-0.8	-11	27(1.5)	-35	[0]	[8]	[4]	43	157	UR	0.1	SmallShort?	(-2)	5	5	2	20	0.4,83	36
34	Dec/23	14	76.71	72.86	71.22(0.13)	70.43(0.3)	71.66(0.38)	71.72	-0.8	-11	26(-0.4)	-20	[3]	[10]	[4]	39	36	RG	0	Wait	(-0)	8	-6	7	20	0.3,81	36
35	Dec/23	13	76.71	72.86	71.13(0.1)	70.22(0.27)	71.39(0.52)	71.93	-0.8	-11	26(0.1)	-15	[2]	[13]	[9]	40	144	RG	0.3	Wait	(3)	11	-4	12	20	0.5,77	36

36	Dec/23	12	76.71	72.86	71.06(0.11)	70.03(0.14)	71.02(0.97)	72.07	-0.8	-11	26(0.2)	10	[2]	[21]	[23]	36	275	RG	0.7	Wait	(3)	21	17	20	20	0.6,71	36
37	Dec/23	11	76.71	72.86	70.98(0.08)	69.93(-0.17)	70.34(1.02)	71.49	-0.9	-11	26(0)	10	[2]	[19]	[23]	17	248	RG	0.7	Wait	(2)	22	12	20	20	0.3,59	36
38	Dec/23	10	76.71	72.86	70.92(0.06)	70.05(-0.28)	69.63(0.59)	71.07	-0.9	-11	26(-0.2)	5	[1]	[9]	[25]	3	107	RG	0.9	SmallShort	(1)	13	21	28	20	0.1,50	36
39	Dec/23	9	76.71	72.86	70.88(-0.03)	70.25(-0.35)	69.22(0.25)	70.35	-1.1	-11	26(0.1)	-35	[-1]	[0]	[13]	-24	21	UR	0.7	SmallShort?	(0)	5	7	25	20	-0.3,34	36
40	Dec/22	15	77.44	73.18	70.9(0.01)	70.5(-0.38)	69.05(0.04)	70.12	-1.2	-12	26(-0.1)	-20	[0]	[-5]	[21]	-44	-110	RG	0.7	Wait?	(-1)	1	44	12	20	-0.5,19	26

41	Dec/22	14	77.44	73.18	70.89(-0.01)	70.77(-0.63)	69.02(-0.73)	68.68	-1.5	-12	26(0.2)	-50	[-0]	[-24]	[0]	-80	-483	DT	-0.2	HoldShort	(-2)	-15	22	-7	-20	-1.4,5	26
42	Dec/22	13	77.44	73.18	70.9(-0.03)	71.22(-0.72)	69.53(-1.39)	67.95	-1.6	-12	26(0.8)	-50	[-1]	[-39]	[-29]	-98	-742	DT	-1	HoldShort	(-1)	-29	-29	-26	-20	-1.9,0	26
43	Dec/22	12	77.44	73.18	70.92(-0.03)	71.74(-0.39)	70.51(-1.08)	68.92	-1.4	-12	25(0.2)	-50	[-1]	[-29]	[-28]	-81	-525	DT	-1.1	HoldShort	(1)	-23	-19	-36	-20	-1.3,2	26
44	Dec/22	11	77.44	73.18	70.94(0.01)	72.02(-0.04)	71.28(-0.94)	69.57	-1.3	-12	25(-0.1)	-50	[0]	[-22]	[-31]	-58	-435	DR	-1.1	OpenShort	(0)	-20	-16	-43	-20	-0.9,15	26
45	Dec/22	10	77.44	73.18	70.93(0.03)	72.05(-0.06)	71.96(-0.81)	70.1	-1.2	-12	25(-0.3)	-50	[1]	[-19]	[-30]	-21	-355	DR	-1.2	OpenShort	(1)	-17	-30	-35	-20	-0.6,44	26

46	Dec/22	9	77.44	73.18	70.91(0.04)	72.09(0.1)	72.55(-0.51)	71.12	-1	-12	25(0)	-50	[1]	[-11]	[-26]	28	-138	DR	-0.9	OpenShort?	(2)	-11	-43	-21	-20	0.1,75	26
47	Dec/21	15	78.2	73.71	70.88(0.13)	72.02(0.32)	72.92(-0.08)	72.62	-0.9	-12	25(1.1)	-50	[3]	[1]	[-6]	71	101	CR	-0.2	HoldShort?	(3)	-2	-10	-9	-12	1.1,93	26
48	Dec/21	14	78.2	73.71	70.79(0.23)	71.79(0.39)	72.98(0.3)	72.98	-0.9	-12	24(1.2)	-15	[5]	[10]	[8]	85	156	RG	0	Wait	(4)	6	1	28	20	1.5,97	26
49	Dec/21	13	78.2	73.71	70.63(0.31)	71.51(0.31)	72.76(0.85)	72.94	-0.9	-12	23(0.8)	10	[7]	[21]	[11]	91	229	RG	0.1	Wait	(5)	18	-0	30	20	1.7,98	26
50	Dec/21	12	78.2	73.71	70.41(0.33)	71.29(0.39)	72.15(0.71)	72.95	-0.9	-12	22(1)	5	[7]	[19]	[10]	97	206	RG	0.6	Wait	(7)	15	-4	32	20	1.9,99	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI