|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.4400 One month high (close): $79.6900
VCIT Daily Change: 0.62% Daily StdDev 0.62% VCIT EMA_5_Trend: 0% 10Minute StdDev: $0.3363
Latest Price : $78.35(0.62%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.4)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 78.67 | 78.15 | 77.8(0.04) | 78.05(0.03) | 78.21(0.09) | 78.25 | -0.6 | | -10 | 44(2.1) | -35 | [7] | [17] | [-6] | 79 | 40 | CR | 0.1 | OpenShort | | (7) | 15 | -14 | -13 | 17 | 1.4,94 | 45 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 78.15(daily_ema_10 -0.13%)
Support Levels: 78.05(weak_hourly_sma_10 -0.26%) 77.8(weak_hourly_sma_20 -0.58%)
Resistance Levels: 78.67(daily_ema_20 0.54%)
|
| | | 2 | Jan/4 | 11 | 78.67 | 78.15 | 77.77(0.05) | 78.03(0.12) | 78.14(0.12) | 78.33 | -0.5 | | -10 | 42(3.8) | 5 | [8] | [29] | [8] | 95 | 47 | RG | 0.6 | Wait | | (7) | 19 | 13 | 17 | 4 | 1.9,97 | 45 | | 3 | Jan/4 | 10 | 78.67 | 78.15 | 77.73(0.04) | 77.94(0.12) | 78.05(0.12) | 78.26 | -0.6 | | -10 | 38(4.7) | -15 | [7] | [29] | [-2] | 95 | 58 | TP | 0.8 | OpenShort | | (7) | 19 | -14 | 16 | 4 | 1.9,97 | 45 | | 4 | Jan/4 | 9 | 78.67 | 78.15 | 77.7(0.03) | 77.85(0.09) | 77.96(0.12) | 78.34 | -0.5 | | -10 | 34(5.3) | 0 | [5] | [26] | [34] | 118 | 81 | RG | 1.6 | SmallShort? | | (6) | 19 | 86 | 24 | 18 | 2.7,100 | 45 | | 5 | Jan/3 | 15 | 78.72 | 78.26 | 77.68(0.03) | 77.78(0.06) | 77.87(-0.01) | 77.88 | -1.2 | | -11 | 28(0.8) | -40 | [5] | [2] | [-1] | 44 | -6 | CR | 0 | HoldShort? | | (0) | -2 | -1 | -1 | -3 | 1,69 | 39 | | | | |
| 6 | Jan/3 | 14 | 78.72 | 78.26 | 77.66(0.01) | 77.73(0.05) | 77.88(-0.05) | 77.89 | -1.2 | | -11 | 27(1) | -50 | [2] | [-6] | [1] | 47 | 5 | RG | 0.1 | Wait | | (4) | -8 | 4 | -4 | 6 | 1.2,67 | 39 | | 7 | Jan/3 | 13 | 78.72 | 78.26 | 77.66(0) | 77.69(0.05) | 77.92(0.1) | 77.87 | -1.2 | | -11 | 26(0.6) | -50 | [0] | [17] | [-0] | 45 | 58 | RG | -0.3 | Wait | | (1) | 16 | 4 | -12 | 4 | 1.2,65 | 39 | | 8 | Jan/3 | 12 | 78.72 | 78.26 | 77.66(0) | 77.65(0.03) | 77.84(0.12) | 77.85 | -1.2 | | -11 | 26(-0.5) | -50 | [0] | [19] | [-2] | 48 | 64 | CR | 0.1 | HoldShort | | (0) | 19 | 0 | -16 | 10 | 1.1,70 | 39 | | 9 | Jan/3 | 11 | 78.72 | 78.26 | 77.65(-0.01) | 77.63(0.04) | 77.75(0.09) | 77.85 | -1.2 | | -11 | 26(-1.6) | -50 | [-2] | [15] | [1] | 60 | 66 | UR | 0.5 | SmallShort | | (0) | 15 | -20 | 42 | 12 | 1.1,82 | 39 | | 10 | Jan/3 | 10 | 78.72 | 78.26 | 77.66(-0.03) | 77.6(0.06) | 77.68(0.12) | 77.96 | -1.1 | | -11 | 28(-5.3) | -50 | [-5] | [20] | [2] | 82 | 107 | UR | 1.4 | SmallShort | | (0) | 19 | -26 | 52 | 20 | 1.5,94 | 39 | | | | |
| 11 | Jan/3 | 9 | 78.72 | 78.26 | 77.68(-0.01) | 77.55(0.06) | 77.59(0.18) | 78.1 | -0.9 | | -11 | 33(-4.2) | -35 | [-2] | [31] | [50] | 95 | 111 | UR | 2.1 | SmallShort? | | (-4) | 29 | 122 | 44 | 20 | 1.8,100 | 39 | | 12 | Dec/30 | 15 | 78.78 | 78.43 | 77.69(-0.06) | 77.5(-0.01) | 77.45(-0.03) | 77.45 | -2 | | -10 | 37(-6.7) | -50 | [-10] | [-11] | [-0] | -66 | 29 | DT | 0 | OpenShort? | | (-7) | -5 | 7 | -19 | 6 | -0.9,7 | 31 | | 13 | Dec/30 | 14 | 78.78 | 78.43 | 77.74(-0.05) | 77.51(-0.05) | 77.47(-0.06) | 77.41 | -2 | | -10 | 44(-0.5) | -50 | [-8] | [-18] | [-10] | -74 | -2 | DT | -0.2 | OpenShort | | (-12) | -10 | -19 | -21 | -4 | -1.1,4 | 31 | | 14 | Dec/30 | 13 | 78.78 | 78.43 | 77.78(-0.06) | 77.55(-0.03) | 77.52(0.03) | 77.51 | -1.9 | | -10 | 45(-8.1) | -50 | [-10] | [-3] | [0] | -36 | 44 | DT | -0 | OpenShort | | (-6) | 5 | 9 | -19 | 3 | -0.9,37 | 31 | | 15 | Dec/30 | 12 | 78.78 | 78.43 | 77.83(-0.08) | 77.57(-0.04) | 77.5(-0.03) | 77.46 | -1.9 | | -10 | 53(-3.4) | -50 | [-13] | [-14] | [-2] | -9 | 29 | DT | -0.1 | OpenShort | | (-12) | -5 | 0 | -12 | -3 | -1,66 | 31 | | | | |
| 16 | Dec/30 | 11 | 78.78 | 78.43 | 77.89(-0.08) | 77.6(-0.03) | 77.52(-0.04) | 77.46 | -1.9 | | -10 | 56(-3.5) | -50 | [-13] | [-15] | [0] | -12 | 17 | DT | -0.2 | OpenShort | | (-12) | -6 | -9 | 23 | -10 | -1.1,66 | 31 | | 17 | Dec/30 | 10 | 78.78 | 78.43 | 77.95(-0.09) | 77.62(-0.04) | 77.55(-0.03) | 77.51 | -1.9 | | -10 | 60(-2.4) | -50 | [-14] | [-15] | [-1] | 22 | 30 | DT | -0.1 | OpenShort | | (-13) | -5 | -20 | 35 | 4 | -1.1,99 | 31 | | 18 | Dec/30 | 9 | 78.78 | 78.43 | 78.02(-0.06) | 77.65(-0.03) | 77.57(-0.01) | 77.62 | -1.7 | | -10 | 62(-2.2) | -50 | [-10] | [-9] | [15] | 27 | 13 | DP | 0.1 | OpenShort? | | (-9) | -2 | 25 | 37 | 4 | -0.9,99 | 31 | | 19 | Dec/28 | 15 | 78.84 | 78.64 | 78.07(-0.06) | 77.67(-0.06) | 77.58(-0.08) | 77.49 | -2.3 | | -6 | 64(-7.7) | -50 | [-10] | [-23] | [-2] | -82 | -26 | DT | -0.2 | HoldShort? | | (-13) | -13 | -6 | 1 | -6 | -1.3,1 | 28 | | 20 | Dec/28 | 14 | 78.84 | 78.64 | 78.12(-0.08) | 77.72(-0.1) | 77.64(-0.04) | 77.52 | -2.2 | | -6 | 72(1.2) | -50 | [-13] | [-20] | [-6] | -84 | -3 | DT | -0.3 | OpenShort | | (-9) | -6 | -13 | -12 | 4 | -1.4,1 | 28 | | | | |
| 21 | Dec/28 | 12 | 78.84 | 78.64 | 78.18(-0.06) | 77.8(-0.1) | 77.67(-0.03) | 77.59 | -2.1 | | -6 | 71(2.1) | -50 | [-10] | [-18] | [-2] | -83 | -23 | DT | -0.2 | OpenShort | | (-12) | -5 | 4 | -23 | 4 | -1.4,2 | 28 | | 22 | Dec/28 | 11 | 78.84 | 78.64 | 78.23(-0.06) | 77.88(-0.12) | 77.69(-0.06) | 77.57 | -2.1 | | -6 | 69(4.4) | -50 | [-10] | [-24] | [-8] | -84 | -31 | DT | -0.3 | OpenShort | | (-12) | -10 | -26 | 5 | -4 | -1.6,6 | 28 | | 23 | Dec/28 | 10 | 78.84 | 78.64 | 78.28(-0.06) | 77.97(-0.05) | 77.74(-0.04) | 77.71 | -1.9 | | -6 | 64(2.4) | -50 | [-10] | [-16] | [-5] | -49 | -15 | DT | -0.1 | OpenShort | | (-7) | -6 | -20 | 20 | -13 | -1.5,39 | 28 | | 24 | Dec/28 | 9 | 78.84 | 78.64 | 78.33(-0.05) | 78.01(-0.1) | 77.77(-0.05) | 77.82 | -1.7 | | -6 | 62(1.7) | -40 | [-8] | [-21] | [15] | -14 | -29 | DP | 0.1 | OpenShort? | | (-7) | -8 | 28 | 32 | 10 | -1.4,71 | 28 | | 25 | Dec/27 | 15 | 78.87 | 78.85 | 78.37(-0.06) | 78.09(-0.13) | 77.81(-0.17) | 77.67 | -2.1 | | -3 | 60(2.6) | -50 | [-10] | [-42] | [-1] | -98 | -71 | DT | -0.4 | OpenShort? | | (-12) | -27 | 0 | 2 | -19 | -1.9,0 | 40 | | | | |
| 26 | Dec/27 | 14 | 78.87 | 78.85 | 78.42(-0.04) | 78.19(-0.13) | 77.94(-0.18) | 77.67 | -2.1 | | -3 | 58(8.2) | -50 | [-6] | [-40] | [-9] | -108 | -105 | DT | -0.8 | HoldShort | | (-9) | -27 | -20 | -5 | -13 | -2.3,0 | 40 | | 27 | Dec/27 | 12 | 78.87 | 78.85 | 78.45(-0.05) | 78.29(-0.11) | 78.08(-0.14) | 77.78 | -1.9 | | -3 | 49(8) | -50 | [-8] | [-33] | [-12] | -110 | -74 | DT | -1.1 | HoldShort | | (-6) | -21 | -20 | -21 | -19 | -2.4,0 | 40 | | 28 | Dec/27 | 11 | 78.87 | 78.85 | 78.49(-0.03) | 78.38(-0.1) | 78.19(-0.08) | 77.89 | -1.7 | | -3 | 41(6.8) | -50 | [-5] | [-23] | [-14] | -105 | -70 | DT | -1.3 | HoldShort | | (-6) | -12 | -25 | -20 | -20 | -2.5,8 | 40 | | 29 | Dec/27 | 10 | 78.87 | 78.85 | 78.51(-0.01) | 78.46(-0.08) | 78.25(-0.17) | 78.02 | -1.5 | | -3 | 35(5) | -50 | [-2] | [-34] | [-23] | -92 | -94 | DT | -1.2 | OpenShort | | (-1) | -25 | -54 | -20 | -20 | -2.5,21 | 40 | | 30 | Dec/23 | 12 | 78.9 | 78.98 | 78.51(0) | 78.52(-0.05) | 78.38(-0.08) | 78.31 | -1.1 | | 0 | 30(-1.5) | -15 | [0] | [-17] | [-5] | -48 | -51 | DR | -0.4 | OpenShort | | (0) | -12 | -13 | 0 | -11 | -1.2,32 | 48 | | | | |
| 31 | Dec/23 | 11 | 78.9 | 78.98 | 78.52(-0.01) | 78.56(-0.03) | 78.44(-0.08) | 78.38 | -1 | | 0 | 31(0.4) | -20 | [-1] | [-15] | [-6] | -46 | -30 | DT | -0.4 | OpenShort | | (0) | -12 | 1 | -34 | -10 | -0.8,24 | 48 | | 32 | Dec/23 | 10 | 78.9 | 78.98 | 78.52(0) | 78.58(-0.03) | 78.5(-0.09) | 78.37 | -1 | | 0 | 31(0) | 15 | [0] | [-16] | [7] | -32 | -43 | RG | -0.8 | SmallLong | | (0) | -13 | 35 | -25 | -9 | -1,43 | 48 | | 33 | Dec/23 | 9 | 78.9 | 78.98 | 78.53(-0.04) | 78.6(-0.05) | 78.57(-0.13) | 78.18 | -1.3 | | 0 | 31(-0.3) | -50 | [-6] | [-25] | [-39] | -48 | -32 | DT | -2.4 | OpenShort? | | (-1) | -19 | -93 | -36 | -20 | -2.1,55 | 48 | | 34 | Dec/22 | 15 | 78.9 | 79.05 | 78.56(-0.01) | 78.6(0) | 78.67(0.01) | 78.68 | -0.4 | | 1 | 31(-2.8) | -5 | [-1] | [0] | [7] | 55 | 32 | UR | 0.1 | SmallShort? | | (-4) | 1 | 16 | 4 | 8 | 0.7,87 | 44 | | 35 | Dec/22 | 13 | 78.9 | 79.05 | 78.57(-0.03) | 78.64(-0.03) | 78.66(-0.03) | 78.59 | -0.6 | | 1 | 34(-3.8) | -35 | [-4] | [-8] | [-6] | 42 | 22 | DT | -0.4 | OpenShort | | (-1) | -4 | -19 | 6 | -3 | 0.1,89 | 44 | | | | |
| 36 | Dec/22 | 11 | 78.9 | 79.05 | 78.59(-0.01) | 78.66(0.05) | 78.68(0.03) | 78.69 | -0.4 | | 1 | 38(-2.1) | -10 | [-1] | [7] | [0] | 59 | 27 | RG | 0 | Wait | | (-4) | 4 | -4 | 16 | -9 | 0.5,96 | 44 | | 37 | Dec/22 | 10 | 78.9 | 79.05 | 78.6(-0.01) | 78.62(0.04) | 78.66(0.04) | 78.71 | -0.4 | | 1 | 40(-1.8) | 5 | [-1] | [8] | [5] | 44 | 30 | UR | 0.2 | SmallShort | | (-1) | 6 | 6 | 15 | 4 | 0.5,81 | 44 | | 38 | Dec/22 | 9 | 78.9 | 79.05 | 78.61(-0.03) | 78.59(0.05) | 78.63(0.03) | 78.68 | -0.4 | | 1 | 41(-2.9) | 0 | [-4] | [6] | [6] | 25 | 47 | UR | 0.2 | SmallShort? | | (-1) | 4 | 12 | 12 | -3 | 0.3,67 | 44 | | 39 | Dec/21 | 15 | 78.89 | 79.11 | 78.63(-0.03) | 78.55(0.03) | 78.61(-0.03) | 78.62 | -0.5 | | 3 | 44(-2) | -15 | [-4] | [-4] | [-2] | 11 | 22 | DT | 0 | OpenShort? | | (-4) | -4 | -9 | 10 | -4 | -0,61 | 46 | | 40 | Dec/21 | 14 | 78.89 | 79.11 | 78.65(-0.05) | 78.53(0.05) | 78.63(-0.01) | 78.67 | -0.4 | | 3 | 46(-12) | -15 | [-7] | [-1] | [4] | -1 | 47 | DP | 0.2 | OpenShort | | (-4) | -1 | 7 | 4 | 5 | 0.1,47 | 46 | | | | |
| 41 | Dec/21 | 13 | 78.89 | 79.11 | 78.69(-0.06) | 78.49(0.03) | 78.64(0.08) | 78.63 | -0.5 | | 3 | 58(-10) | -15 | [-9] | [10] | [6] | -12 | 69 | UR | -0 | SmallShort | | (-9) | 11 | 14 | 3 | 3 | -0.2,43 | 46 | | 42 | Dec/21 | 12 | 78.89 | 79.11 | 78.74(-0.06) | 78.47(0.03) | 78.58(0.04) | 78.55 | -0.6 | | 3 | 68(-4.9) | -20 | [-9] | [5] | [-2] | -19 | 49 | RG | -0.1 | Wait | | (-9) | 6 | -9 | 6 | 3 | -0.5,44 | 46 | | 43 | Dec/21 | 11 | 78.89 | 79.11 | 78.79(-0.05) | 78.45(-0.04) | 78.55(0.06) | 78.6 | -0.5 | | 3 | 73(-3.5) | -10 | [-7] | [3] | [-1] | -12 | 44 | RG | 0.1 | Wait | | (-9) | 9 | -19 | 22 | 20 | -0.5,51 | 46 | | 44 | Dec/21 | 10 | 78.89 | 79.11 | 78.83(-0.04) | 78.48(-0.03) | 78.5(0.1) | 78.7 | -0.3 | | 3 | 77(-2.3) | 15 | [-6] | [10] | [4] | -20 | 44 | UR | 0.5 | SmallShort | | (-7) | 14 | -1 | 19 | 18 | -0.3,38 | 46 | | 45 | Dec/21 | 9 | 78.89 | 79.11 | 78.86(-0.04) | 78.5(-0.04) | 78.42(0.09) | 78.71 | -0.3 | | 3 | 79(-1.9) | 50 | [-6] | [8] | [28] | -36 | 41 | UR | 0.7 | SmallShort? | | (-6) | 13 | 68 | 17 | 20 | -0.3,22 | 46 | | | | |
| 46 | Dec/20 | 15 | 78.85 | 79.19 | 78.89(-0.09) | 78.53(-0.08) | 78.35(-0.01) | 78.34 | -0.9 | | 4 | 81(3.3) | -25 | [-13] | [-11] | [-4] | -77 | 17 | DT | -0 | OpenShort? | | (-9) | -1 | -13 | 5 | -1 | -1.2,3 | 52 | | 47 | Dec/20 | 14 | 78.85 | 79.19 | 78.96(-0.08) | 78.59(-0.06) | 78.36(0.01) | 78.41 | -0.7 | | 4 | 78(-1) | -5 | [-11] | [-6] | [6] | -78 | 11 | RG | 0.1 | Wait | | (-13) | 1 | 16 | 6 | 1 | -1.2,2 | 52 | | 48 | Dec/20 | 13 | 78.85 | 79.19 | 79.02(-0.09) | 78.64(-0.09) | 78.35(-0.15) | 78.32 | -0.9 | | 4 | 79(2.3) | -45 | [-13] | [-32] | [-6] | -88 | -38 | DT | -0.1 | OpenShort | | (-13) | -21 | -1 | -29 | -9 | -1.5,0 | 52 | | 49 | Dec/20 | 12 | 78.85 | 79.19 | 79.09(-0.08) | 78.71(-0.09) | 78.47(-0.14) | 78.33 | -0.9 | | 4 | 76(3.7) | -45 | [-11] | [-30] | [-6] | -91 | -56 | DT | -0.3 | OpenShort | | (-13) | -20 | 0 | -30 | -17 | -1.7,2 | 52 | | 50 | Dec/20 | 11 | 78.85 | 79.19 | 79.15(-0.08) | 78.78(-0.15) | 78.58(-0.17) | 78.33 | -0.9 | | 4 | 73(6.3) | -50 | [-11] | [-39] | [-11] | -96 | -63 | DT | -0.6 | OpenShort | | (-12) | -24 | -14 | -32 | -8 | -1.9,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|