|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $5.1800 One month high (close): $7.3700
QS Daily Change: 2.96% Daily StdDev 4.62% QS EMA_5_Trend: 1.29% 10Minute StdDev: $0.1084
Latest Price : $5.56(2.96%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 6.1 | 5.55 | 5.47(0.18) | 5.42(-0.18) | 5.46(0.74) | 5.57 | -0.8 | | -20 | 19(-0.4) | 20 | [4] | [13] | [23] | 14 | 185 | UT | 0.9 | OpenLong | | (8) | 16 | 0 | 1 | 20 | 0.8,44 | 24 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces: 5.42(hourly_sma_10 -2.69%) 5.55(daily_ema_10 -0.36%)
Support Levels: 5.47(weak_hourly_sma_20 -1.8%)
Resistance Levels: 6.1(daily_ema_20 9.52%)
|
| | | 2 | Jan/4 | 11 | 6.1 | 5.55 | 5.46(0.37) | 5.42(0) | 5.42(0.93) | 5.57 | -0.8 | | -20 | 19(-1.2) | 40 | [8] | [20] | [44] | 1 | 54 | UT | 1.2 | OpenLong | | (4) | 20 | 72 | 14 | 20 | 0.9,28 | 24 | | 3 | Jan/4 | 10 | 6.1 | 5.55 | 5.44(0.18) | 5.43(-0.37) | 5.42(0) | 5.38 | -1.1 | | -20 | 20(-1.9) | -35 | [4] | [-5] | [-2] | -24 | -300 | DR | 0.1 | OpenShort | | (4) | 0 | -4 | 4 | -19 | -0.5,39 | 24 | | 4 | Jan/4 | 9 | 6.1 | 5.55 | 5.43(0.18) | 5.45(-0.18) | 5.42(0) | 5.39 | -1.1 | | -20 | 22(-1.5) | -30 | [4] | [-3] | [0] | 10 | -260 | RG | 0.1 | Wait? | | (4) | 0 | 4 | 13 | -20 | -0.3,67 | 24 | | 5 | Jan/3 | 15 | 6.18 | 5.58 | 5.42(0.18) | 5.46(-0.36) | 5.37(-0.19) | 5.38 | -1.2 | | -23 | 24(-0.2) | -40 | [4] | [-10] | [-3] | -42 | -309 | DR | 0.1 | OpenShort? | | (4) | -4 | 4 | -7 | -20 | -0.3,16 | 21 | | | | |
| 6 | Jan/3 | 14 | 6.18 | 5.58 | 5.41(0.19) | 5.48(-0.36) | 5.38(-1.1) | 5.37 | -1.2 | | -23 | 24(-0.8) | -50 | [4] | [-30] | [-3] | -36 | -557 | DR | -0.1 | OpenShort | | (4) | -24 | 8 | -17 | -20 | -0.3,22 | 21 | | 7 | Jan/3 | 13 | 6.18 | 5.58 | 5.41(0) | 5.5(-0.54) | 5.44(-0.91) | 5.35 | -1.3 | | -23 | 25(-0.3) | -50 | [0] | [-29] | [-16] | -28 | -329 | DR | -0.6 | OpenShort | | (0) | -20 | 0 | -21 | -20 | -0.3,30 | 21 | | 8 | Jan/3 | 12 | 6.18 | 5.58 | 5.41(0) | 5.53(-0.36) | 5.49(-0.72) | 5.35 | -1.3 | | -23 | 25(-0.2) | -50 | [0] | [-23] | [-25] | -22 | -280 | DR | -0.9 | OpenShort | | (4) | -15 | -23 | -39 | -20 | -0.3,36 | 21 | | 9 | Jan/3 | 11 | 6.18 | 5.58 | 5.41(0) | 5.55(0.36) | 5.53(-0.36) | 5.41 | -1.2 | | -23 | 25(0) | -50 | [0] | [-7] | [-18] | 14 | -73 | DR | -0.7 | OpenShort | | (0) | -8 | 0 | -19 | -20 | 0.1,61 | 21 | | 10 | Jan/3 | 10 | 6.18 | 5.58 | 5.41(0) | 5.55(0) | 5.55(-0.89) | 5.41 | -1.2 | | -23 | 25(-1.4) | -50 | [0] | [-22] | [-52] | 35 | -214 | DR | -0.9 | OpenShort | | (0) | -19 | -108 | -9 | -20 | 0.1,82 | 21 | | | | |
| 11 | Jan/3 | 9 | 6.18 | 5.58 | 5.4(0.37) | 5.53(0.91) | 5.6(0.72) | 5.71 | -0.7 | | -23 | 26(3.9) | 25 | [8] | [24] | [22] | 94 | 370 | UT | 0.6 | OpenLong? | | (8) | 15 | 44 | 8 | 20 | 1.8,99 | 21 | | 12 | Dec/30 | 15 | 6.29 | 5.65 | 5.38(0.19) | 5.48(0.74) | 5.6(0) | 5.59 | -1 | | -22 | 23(3.3) | -20 | [4] | [6] | [7] | 72 | 190 | RG | 0.2 | Wait? | | (4) | 0 | 26 | -2 | -18 | 1.4,87 | 22 | | 13 | Dec/30 | 14 | 6.29 | 5.65 | 5.38(0) | 5.44(0.55) | 5.56(-0.18) | 5.52 | -1.1 | | -22 | 19(-0.6) | -50 | [0] | [-1] | [-5] | 63 | 231 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -7 | -20 | 1.1,85 | 22 | | 14 | Dec/30 | 13 | 6.29 | 5.65 | 5.38(0) | 5.41(0.74) | 5.57(0.91) | 5.53 | -1 | | -22 | 20(-0.4) | -45 | [0] | [24] | [0] | 69 | 534 | RG | -0.3 | Wait | | (0) | 19 | -11 | -5 | 20 | 1.1,91 | 22 | | 15 | Dec/30 | 12 | 6.29 | 5.65 | 5.37(-0.19) | 5.37(0.56) | 5.52(1.1) | 5.56 | -1 | | -22 | 20(-0.5) | -50 | [-4] | [25] | [1] | 79 | 827 | UR | 0.3 | SmallShort | | (0) | 23 | -11 | 1 | 20 | 1.3,96 | 22 | | | | |
| 16 | Dec/30 | 11 | 6.29 | 5.65 | 5.37(0) | 5.34(0.75) | 5.46(1.11) | 5.59 | -1 | | -22 | 21(-0.1) | -15 | [0] | [28] | [19] | 84 | 673 | UR | 0.9 | SmallShort | | (0) | 23 | -4 | 39 | 20 | 1.4,99 | 22 | | 17 | Dec/30 | 10 | 6.29 | 5.65 | 5.37(0) | 5.3(0.57) | 5.4(1.31) | 5.6 | -0.9 | | -22 | 21(0.1) | -15 | [0] | [31] | [37] | 84 | 746 | UR | 1.3 | SmallShort | | (0) | 28 | 18 | 43 | 20 | 1.4,99 | 22 | | 18 | Dec/30 | 9 | 6.29 | 5.65 | 5.37(0) | 5.27(0.38) | 5.33(1.52) | 5.55 | -1 | | -22 | 21(-0.4) | -15 | [0] | [33] | [64] | 77 | 710 | UR | 1.5 | SmallShort? | | (-4) | 32 | 109 | 42 | 20 | 1.1,99 | 22 | | 19 | Dec/28 | 15 | 6.47 | 5.82 | 5.38(-0.19) | 5.25(-0.19) | 5.25(0.38) | 5.27 | -1.6 | | -23 | 21(0.4) | -50 | [-4] | [-0] | [7] | -33 | 92 | UR | 0.1 | SmallShort? | | (-4) | 8 | -4 | 14 | 20 | -0.7,35 | 20 | | 20 | Dec/28 | 14 | 6.47 | 5.82 | 5.39(-0.37) | 5.26(-0.19) | 5.25(0) | 5.28 | -1.6 | | -23 | 21(-0.5) | -50 | [-8] | [-9] | [7] | -44 | 175 | DP | 0.3 | OpenShort | | (-8) | 0 | -12 | 15 | 20 | -0.7,24 | 20 | | | | |
| 21 | Dec/28 | 13 | 6.47 | 5.82 | 5.41(-0.18) | 5.27(-0.19) | 5.23(0.58) | 5.31 | -1.5 | | -23 | 21(-0.2) | -30 | [-4] | [4] | [22] | -50 | 146 | UR | 0.5 | SmallShort | | (-4) | 12 | 35 | 15 | 20 | -0.6,15 | 20 | | 22 | Dec/28 | 12 | 6.47 | 5.82 | 5.42(-0.18) | 5.28(-0.19) | 5.2(-0.38) | 5.22 | -1.6 | | -23 | 21(1) | -50 | [-4] | [-16] | [5] | -76 | -287 | DP | 0.1 | OpenShort | | (-8) | -8 | 24 | 4 | -20 | -1.2,4 | 20 | | 23 | Dec/28 | 11 | 6.47 | 5.82 | 5.43(-0.37) | 5.29(-0.75) | 5.22(-0.57) | 5.16 | -1.7 | | -23 | 20(1.8) | -50 | [-8] | [-27] | [-8] | -90 | -266 | DT | -0.4 | OpenShort | | (-8) | -12 | -8 | 4 | -20 | -1.7,3 | 20 | | 24 | Dec/28 | 10 | 6.47 | 5.82 | 5.45(-0.18) | 5.33(-0.74) | 5.25(-0.76) | 5.18 | -1.7 | | -23 | 19(1.7) | -50 | [-4] | [-29] | [-7] | -95 | -515 | DT | -0.5 | OpenShort | | (-4) | -16 | -31 | 1 | 20 | -1.9,3 | 20 | | 25 | Dec/28 | 9 | 6.47 | 5.82 | 5.46(-0.36) | 5.37(-0.74) | 5.29(-0.56) | 5.26 | -1.6 | | -23 | 17(0.9) | -50 | [-8] | [-26] | [-1] | -87 | -146 | DT | -0.2 | HoldShort? | | (-7) | -12 | 16 | -1 | -20 | -1.6,3 | 20 | | | | |
| 26 | Dec/27 | 15 | 6.54 | 5.99 | 5.48(-0.36) | 5.41(-0.73) | 5.32(-0.56) | 5.22 | -1.9 | | -20 | 16(0.6) | -50 | [-8] | [-26] | [-15] | -103 | -246 | DT | -0.8 | CloseShort? | | (-4) | -12 | -20 | -11 | -20 | -2.1,0 | 15 | | 27 | Dec/27 | 14 | 6.54 | 5.99 | 5.5(-0.54) | 5.45(-0.55) | 5.35(-0.19) | 5.27 | -1.8 | | -20 | 15(-1.6) | -50 | [-11] | [-18] | [-11] | -98 | 77 | DT | -0.7 | HoldShort | | (-7) | -4 | -15 | -8 | -20 | -2.1,5 | 15 | | 28 | Dec/27 | 13 | 6.54 | 5.99 | 5.53(-0.54) | 5.48(-0.54) | 5.36(-1.11) | 5.31 | -1.7 | | -20 | 17(-1.1) | -50 | [-11] | [-37] | [-23] | -84 | -137 | DT | -0.4 | HoldShort | | (-11) | -23 | -30 | -2 | -20 | -1.8,11 | 15 | | 29 | Dec/27 | 12 | 6.54 | 5.99 | 5.56(-0.18) | 5.51(-0.18) | 5.42(-0.55) | 5.39 | -1.6 | | -20 | 18(-0.9) | -50 | [-4] | [-20] | [-4] | -69 | -266 | DT | -0.2 | OpenShort | | (-7) | -11 | -4 | 4 | -20 | -1.3,14 | 15 | | 30 | Dec/27 | 11 | 6.54 | 5.99 | 5.57(-0.36) | 5.52(-0.54) | 5.45(-0.91) | 5.4 | -1.6 | | -20 | 19(0.1) | -50 | [-8] | [-32] | [-12] | -73 | -174 | DT | -0.4 | OpenShort | | (-7) | -19 | 12 | -20 | -20 | -1.3,10 | 15 | | | | |
| 31 | Dec/27 | 10 | 6.54 | 5.99 | 5.59(-0.53) | 5.55(-0.18) | 5.5(-0.9) | 5.37 | -1.6 | | -20 | 19(0.7) | -50 | [-11] | [-29] | [-11] | -77 | -83 | DT | -1 | HoldShort | | (-11) | -19 | 8 | -18 | -20 | -1.6,13 | 15 | | 32 | Dec/27 | 9 | 6.54 | 5.99 | 5.62(-0.35) | 5.56(-0.18) | 5.55(-0.72) | 5.35 | -1.7 | | -20 | 18(0.4) | -50 | [-7] | [-24] | [-49] | -82 | -305 | DT | -1.6 | HoldShort? | | (-7) | -15 | -85 | -19 | -20 | -2.1,21 | 15 | | 33 | Dec/23 | 15 | 6.63 | 6.18 | 5.64(-0.18) | 5.57(0.18) | 5.59(-0.18) | 5.58 | -1.7 | | -17 | 18(-4) | -50 | [-4] | [-7] | [-6] | -14 | 26 | DT | -0.1 | OpenShort? | | (-4) | -4 | -4 | 5 | -20 | -0.5,49 | 15 | | 34 | Dec/23 | 14 | 6.63 | 6.18 | 5.65(-0.18) | 5.56(0.18) | 5.6(0.18) | 5.59 | -1.7 | | -17 | 22(-0.2) | -50 | [-4] | [0] | [-2] | -24 | 124 | DT | -0.1 | OpenShort | | (-7) | 4 | -7 | 4 | 0 | -0.4,36 | 15 | | 35 | Dec/23 | 13 | 6.63 | 6.18 | 5.66(-0.35) | 5.56(0) | 5.6(0) | 5.61 | -1.6 | | -17 | 22(-0.6) | -50 | [-7] | [-6] | [9] | -25 | 270 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 3 | 20 | -0.4,35 | 15 | | | | |
| 36 | Dec/23 | 12 | 6.63 | 6.18 | 5.68(-0.18) | 5.56(0) | 5.59(0.18) | 5.61 | -1.6 | | -17 | 23(-1.6) | -50 | [-4] | [-1] | [14] | -28 | 114 | DP | 0.1 | OpenShort | | (-4) | 4 | 11 | 6 | 20 | -0.5,35 | 15 | | 37 | Dec/23 | 11 | 6.63 | 6.18 | 5.69(-0.35) | 5.55(-0.54) | 5.58(0.54) | 5.58 | -1.7 | | -17 | 24(-2.5) | -50 | [-7] | [-0] | [3] | -37 | 312 | UR | 0 | SmallShort | | (-7) | 12 | -7 | 5 | 20 | -0.7,31 | 15 | | 38 | Dec/23 | 10 | 6.63 | 6.18 | 5.71(-0.52) | 5.58(-0.36) | 5.55(0.54) | 5.6 | -1.7 | | -17 | 27(-3.7) | -50 | [-11] | [1] | [18] | -35 | 492 | UR | 0.3 | SmallShort | | (-7) | 12 | 11 | 13 | 20 | -0.7,33 | 15 | | 39 | Dec/23 | 9 | 6.63 | 6.18 | 5.74(-0.69) | 5.6(-0.36) | 5.52(0.18) | 5.57 | -1.7 | | -17 | 30(-4.2) | -50 | [-15] | [-8] | [4] | -46 | 465 | DP | 0.3 | OpenShort? | | (-11) | 4 | -11 | 16 | 20 | -0.9,27 | 15 | | 40 | Dec/22 | 15 | 6.7 | 6.33 | 5.78(-0.34) | 5.62(-0.35) | 5.52(0) | 5.6 | -1.9 | | -15 | 35(-2.4) | -50 | [-7] | [-9] | [16] | -52 | 40 | DP | 0.4 | OpenShort? | | (-14) | 0 | 22 | 16 | 20 | -0.8,18 | 14 | | | | |
| 41 | Dec/22 | 14 | 6.7 | 6.33 | 5.8(-0.17) | 5.64(-0.53) | 5.51(-0.18) | 5.54 | -2 | | -15 | 37(1.4) | -50 | [-4] | [-14] | [8] | -74 | -318 | DP | 0.1 | OpenShort | | (-7) | -4 | 30 | 8 | -20 | -1.2,6 | 14 | | 42 | Dec/22 | 13 | 6.7 | 6.33 | 5.81(-0.51) | 5.67(-0.7) | 5.52(-1.43) | 5.46 | -2.1 | | -15 | 36(2.7) | -50 | [-11] | [-44] | [-15] | -93 | -439 | DT | -0.3 | OpenShort | | (-7) | -30 | 0 | 1 | -20 | -1.7,0 | 14 | | 43 | Dec/22 | 12 | 6.7 | 6.33 | 5.84(-0.34) | 5.71(-0.7) | 5.6(-1.41) | 5.46 | -2.1 | | -15 | 33(3.2) | -50 | [-7] | [-43] | [-14] | -100 | -665 | DT | -0.7 | HoldShort | | (-11) | -30 | -22 | -3 | -20 | -2,0 | 14 | | 44 | Dec/22 | 11 | 6.7 | 6.33 | 5.86(-0.34) | 5.75(-0.35) | 5.68(-0.87) | 5.52 | -2 | | -15 | 30(3.1) | -50 | [-7] | [-28] | [-28] | -98 | -453 | DT | -0.9 | OpenShort | | (-7) | -19 | -15 | -15 | -20 | -1.9,0 | 14 | | 45 | Dec/22 | 10 | 6.7 | 6.33 | 5.88(-0.34) | 5.77(-0.52) | 5.73(-0.87) | 5.56 | -1.9 | | -15 | 27(2.9) | -50 | [-7] | [-30] | [-20] | -95 | -413 | DT | -1.1 | OpenShort | | (-7) | -19 | -18 | -13 | -20 | -2,5 | 14 | | | | |
| 46 | Dec/22 | 9 | 6.7 | 6.33 | 5.9(-0.34) | 5.8(-0.51) | 5.78(-0.52) | 5.61 | -1.8 | | -15 | 24(2.4) | -50 | [-7] | [-22] | [-39] | -92 | -276 | DT | -1.2 | OpenShort? | | (-7) | -11 | -81 | -6 | -20 | -2.1,11 | 14 | | 47 | Dec/21 | 15 | 6.78 | 6.46 | 5.92(-0.17) | 5.83(-0.34) | 5.78(0) | 5.84 | -1.8 | | -12 | 21(-2.3) | -50 | [-4] | [-8] | [12] | -52 | 36 | DP | 0.2 | OpenShort? | | (-4) | 0 | -7 | 9 | 20 | -0.6,13 | 19 | | 48 | Dec/21 | 14 | 6.78 | 6.46 | 5.93(-0.34) | 5.85(-0.51) | 5.81(-0.17) | 5.86 | -1.7 | | -12 | 24(-1.2) | -50 | [-7] | [-14] | [7] | -57 | 182 | DP | 0.4 | OpenShort | | (-4) | -4 | 21 | -19 | 20 | -0.6,8 | 19 | | 49 | Dec/21 | 13 | 6.78 | 6.46 | 5.95(-0.17) | 5.88(-0.84) | 5.82(0.17) | 5.8 | -1.8 | | -12 | 25(-0.6) | -45 | [-4] | [-9] | [10] | -74 | -31 | DP | -0.2 | OpenShort | | (-4) | 4 | 11 | -25 | 20 | -1.1,4 | 19 | | 50 | Dec/21 | 12 | 6.78 | 6.46 | 5.96(-0.5) | 5.93(-0.34) | 5.81(-0.34) | 5.77 | -1.9 | | -12 | 25(-0.1) | -50 | [-11] | [-16] | [-21] | -78 | 104 | DT | -0.3 | HoldShort | | (-7) | -7 | -14 | -26 | -20 | -1.4,7 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|