|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $7.9150 One month high (close): $12.8650
PTON Daily Change: 8.68% Daily StdDev 5.69% PTON EMA_5_Trend: 1.74% 10Minute StdDev: $0.3298
Latest Price : $8.83(8.68%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 10.08 | 8.69 | 8.04(0.37) | 8.18(0.37) | 8.3(1.22) | 8.59 | -0.9 | | -26 | 14(2.7) | 20 | [7] | [23] | [29] | 108 | 606 | UT | 1.4 | HoldLong | | (8) | 21 | 21 | 11 | 20 | 2.6,93 | 26 | Sample size 50 Avg positive next hour return: 0.97%(30%) Avg negative next hour return: -1.39%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.18(weak_hourly_sma_10 -4.77%) 8.04(weak_hourly_sma_20 -6.4%)
Resistance Levels: 8.69(daily_ema_10 1.16%) 10.08(daily_ema_20 17.35%)
|
| | | 2 | Jan/4 | 11 | 10.08 | 8.69 | 8.01(0.25) | 8.15(0.74) | 8.2(0.99) | 8.48 | -1 | | -26 | 11(2.3) | 10 | [4] | [22] | [35] | 103 | 584 | RG | 1.6 | SmallShort | | (4) | 17 | 59 | 22 | 20 | 2.7,85 | 26 | | 3 | Jan/4 | 10 | 10.08 | 8.69 | 7.99(0.13) | 8.09(0.62) | 8.12(0.37) | 8.18 | -1.2 | | -26 | 9(0.3) | -35 | [2] | [10] | [-2] | 70 | 197 | CR | 0.4 | HoldShort | | (2) | 7 | 6 | 13 | -20 | 1.4,85 | 26 | | 4 | Jan/4 | 9 | 10.08 | 8.69 | 7.99(0) | 8.04(0.37) | 8.09(0.12) | 8.15 | -1.2 | | -26 | 8(0.1) | -35 | [0] | [2] | [9] | 74 | 241 | UR | 0.5 | SmallShort? | | (0) | 2 | 10 | 15 | 20 | 1.3,91 | 26 | | 5 | Jan/3 | 15 | 10.28 | 8.83 | 7.98(-0.13) | 8.01(0.38) | 8.08(0.25) | 8.1 | -1.3 | | -27 | 8(0) | -50 | [-2] | [3] | [0] | 38 | 361 | RG | 0.2 | Wait? | | (0) | 4 | 2 | 9 | -20 | 0.9,65 | 16 | | | | |
| 6 | Jan/3 | 14 | 10.28 | 8.83 | 7.98(0) | 7.98(0.25) | 8.06(-0.37) | 8.09 | -1.3 | | -27 | 8(-0.5) | -50 | [0] | [-9] | [2] | 31 | 37 | DP | 0.2 | OpenShort | | (0) | -6 | -2 | 2 | 20 | 0.8,61 | 16 | | 7 | Jan/3 | 13 | 10.28 | 8.83 | 7.99(-0.12) | 7.96(0.13) | 8.09(0.37) | 8.1 | -1.3 | | -27 | 9(-1.1) | -40 | [-2] | [2] | [11] | 29 | 357 | UR | 0.1 | SmallShort | | (-2) | 6 | 12 | 1 | 20 | 0.8,59 | 16 | | 8 | Jan/3 | 12 | 10.28 | 8.83 | 8(-0.25) | 7.95(0.25) | 8.06(0.75) | 8.04 | -1.4 | | -27 | 10(-0.9) | -50 | [-4] | [9] | [-2] | 12 | 497 | RG | -0.1 | Wait | | (-2) | 12 | -4 | -19 | 20 | 0.3,54 | 16 | | 9 | Jan/3 | 11 | 10.28 | 8.83 | 8.02(-0.25) | 7.93(0.25) | 8(0.76) | 8.06 | -1.4 | | -27 | 11(-1.2) | -40 | [-4] | [9] | [15] | 24 | 503 | UR | 0.3 | SmallShort | | (-4) | 13 | 10 | 28 | 20 | 0.2,69 | 16 | | 10 | Jan/3 | 10 | 10.28 | 8.83 | 8.04(-0.37) | 7.93(0) | 7.94(0.25) | 8.01 | -1.4 | | -27 | 12(-2) | -50 | [-6] | [-2] | [-5] | 27 | 400 | DT | 0.4 | OpenShort | | (-4) | 4 | -53 | 37 | 20 | -0.2,82 | 16 | | | | |
| 11 | Jan/3 | 9 | 10.28 | 8.83 | 8.07(-0.12) | 7.91(0.51) | 7.92(1.28) | 8.28 | -1.2 | | -27 | 14(-0.9) | -10 | [-2] | [20] | [55] | 70 | 712 | UR | 1.6 | SmallShort? | | (-2) | 21 | 80 | 50 | 20 | 0.9,97 | 16 | | 12 | Dec/30 | 15 | 10.53 | 9.08 | 8.08(-0.37) | 7.87(-0.25) | 7.82(-0.26) | 7.89 | -1.5 | | -26 | 15(0.1) | -50 | [-6] | [-13] | [15] | -59 | 70 | DP | 0.3 | OpenShort? | | (-8) | -4 | 29 | 5 | 20 | -0.8,11 | 14 | | 13 | Dec/30 | 14 | 10.53 | 9.08 | 8.11(-0.61) | 7.89(-0.38) | 7.84(-0.25) | 7.75 | -1.6 | | -26 | 15(-2.1) | -50 | [-10] | [-15] | [-7] | -85 | 118 | DT | -0.4 | HoldShort | | (-6) | -4 | -8 | -4 | -20 | -1.4,0 | 14 | | 14 | Dec/30 | 13 | 10.53 | 9.08 | 8.16(-0.73) | 7.92(-0.38) | 7.86(-0.25) | 7.79 | -1.6 | | -26 | 17(-1.7) | -50 | [-12] | [-15] | [-8] | -81 | 232 | DT | -0.2 | HoldShort | | (-12) | -4 | -8 | -13 | -20 | -1.3,2 | 14 | | 15 | Dec/30 | 12 | 10.53 | 9.08 | 8.22(-0.6) | 7.95(-0.5) | 7.88(-0.25) | 7.83 | -1.6 | | -26 | 18(-0.7) | -50 | [-10] | [-16] | [-9] | -73 | 76 | DT | -0.2 | OpenShort | | (-12) | -4 | -8 | -16 | -20 | -1.2,7 | 14 | | | | |
| 16 | Dec/30 | 11 | 10.53 | 9.08 | 8.27(-0.6) | 7.99(-0.5) | 7.9(-0.38) | 7.87 | -1.5 | | -26 | 19(-0.6) | -50 | [-10] | [-18] | [-3] | -73 | 35 | DT | -0.1 | OpenShort | | (-10) | -6 | -14 | 4 | 13 | -1.2,7 | 14 | | 17 | Dec/30 | 10 | 10.53 | 9.08 | 8.32(-0.48) | 8.03(-0.37) | 7.93(-0.13) | 7.94 | -1.5 | | -26 | 20(-0.6) | -50 | [-8] | [-12] | [12] | -42 | -1 | DP | 0 | OpenShort | | (-10) | -2 | 21 | 16 | 20 | -1.1,36 | 14 | | 18 | Dec/30 | 9 | 10.53 | 9.08 | 8.36(-0.59) | 8.06(-0.62) | 7.94(-0.63) | 7.84 | -1.6 | | -26 | 20(0.5) | -50 | [-10] | [-23] | [-8] | -26 | -180 | DT | -0.3 | OpenShort? | | (-10) | -10 | -18 | 21 | -20 | -1.5,62 | 14 | | 19 | Dec/28 | 15 | 10.91 | 9.81 | 8.41(-0.59) | 8.11(-0.61) | 7.99(-0.5) | 7.93 | -2 | | -18 | 20(-2.9) | -50 | [-10] | [-21] | [-4] | -84 | -92 | DT | -0.2 | HoldShort? | | (-10) | -8 | 2 | 1 | -20 | -1.4,1 | 19 | | 20 | Dec/28 | 14 | 10.91 | 9.81 | 8.46(-0.7) | 8.16(-0.73) | 8.03(-0.62) | 7.92 | -2 | | -18 | 23(-0.3) | -50 | [-11] | [-23] | [-5] | -90 | -107 | DT | -0.3 | HoldShort | | (-10) | -10 | -16 | 1 | 0 | -1.6,0 | 19 | | | | |
| 21 | Dec/28 | 13 | 10.91 | 9.81 | 8.52(-0.58) | 8.22(-0.72) | 8.08(-0.49) | 8 | -1.9 | | -18 | 23(0.1) | -50 | [-9] | [-21] | [-10] | -88 | -164 | DT | -0.2 | HoldShort | | (-11) | -8 | -12 | 2 | -20 | -1.5,0 | 19 | | 22 | Dec/28 | 12 | 10.91 | 9.81 | 8.57(-0.58) | 8.28(-0.48) | 8.12(-0.73) | 8.06 | -1.9 | | -18 | 23(1.1) | -50 | [-9] | [-23] | [-3] | -88 | -216 | DT | -0.2 | OpenShort | | (-9) | -12 | 2 | 3 | -20 | -1.5,0 | 19 | | 23 | Dec/28 | 11 | 10.91 | 9.81 | 8.62(-0.46) | 8.32(-0.95) | 8.18(-0.73) | 8.05 | -1.9 | | -18 | 22(1.4) | -50 | [-7] | [-26] | [-6] | -93 | -394 | DT | -0.4 | OpenShort | | (-9) | -12 | -10 | 1 | -20 | -1.7,0 | 19 | | 24 | Dec/28 | 10 | 10.91 | 9.81 | 8.66(-0.57) | 8.4(-0.94) | 8.24(-0.84) | 8.1 | -1.9 | | -18 | 20(1) | -50 | [-9] | [-28] | [-7] | -95 | -296 | DT | -0.5 | HoldShort | | (-7) | -13 | -14 | -2 | -20 | -1.8,0 | 19 | | 25 | Dec/28 | 9 | 10.91 | 9.81 | 8.71(-0.68) | 8.48(-0.7) | 8.31(-0.72) | 8.17 | -1.8 | | -18 | 19(-0.4) | -50 | [-11] | [-25] | [-17] | -98 | -130 | DT | -0.5 | HoldShort? | | (-9) | -11 | -14 | -4 | -20 | -1.9,0 | 19 | | | | |
| 26 | Dec/27 | 15 | 11.06 | 10.19 | 8.77(-0.68) | 8.54(-0.81) | 8.37(-0.71) | 8.24 | -2.1 | | -15 | 20(-3.9) | -50 | [-11] | [-25] | [-13] | -95 | -110 | DT | -0.4 | HoldShort? | | (-11) | -11 | -17 | -6 | -20 | -1.8,0 | 18 | | 27 | Dec/27 | 14 | 11.06 | 10.19 | 8.83(-1.01) | 8.61(-0.46) | 8.43(-0.35) | 8.33 | -2.1 | | -15 | 24(-5.6) | -50 | [-16] | [-18] | [-12] | -90 | 329 | DT | -0.3 | HoldShort | | (-11) | -6 | 0 | -6 | -20 | -1.6,0 | 18 | | 28 | Dec/27 | 13 | 11.06 | 10.19 | 8.92(-1) | 8.65(-0.69) | 8.46(-1.28) | 8.33 | -2.1 | | -15 | 29(-4.7) | -50 | [-16] | [-34] | [-16] | -85 | 3 | DT | -0.3 | HoldShort | | (-16) | -20 | -15 | -3 | -20 | -1.5,3 | 18 | | 29 | Dec/27 | 12 | 11.06 | 10.19 | 9.01(-0.99) | 8.71(-0.57) | 8.57(-1.04) | 8.41 | -2 | | -15 | 34(-3.7) | -50 | [-16] | [-29] | [-13] | -77 | 43 | DT | -0.4 | HoldShort | | (-16) | -16 | -25 | 1 | -20 | -1.3,6 | 18 | | 30 | Dec/27 | 11 | 11.06 | 10.19 | 9.1(-0.98) | 8.76(-0.68) | 8.66(-0.69) | 8.54 | -1.9 | | -15 | 38(-3.9) | -50 | [-15] | [-25] | [-6] | -72 | 167 | DT | -0.2 | OpenShort | | (-16) | -11 | 0 | -2 | -20 | -1.1,6 | 18 | | | | |
| 31 | Dec/27 | 10 | 11.06 | 10.19 | 9.19(-1.08) | 8.82(-0.68) | 8.72(-0.8) | 8.54 | -1.9 | | -15 | 42(-2.9) | -50 | [-17] | [-27] | [-1] | -75 | 152 | DT | -0.3 | HoldShort | | (-17) | -13 | 11 | -2 | -20 | -1.2,5 | 18 | | 32 | Dec/27 | 9 | 11.06 | 10.19 | 9.29(-1.06) | 8.88(-0.45) | 8.79(-0.68) | 8.48 | -1.9 | | -15 | 45(-1.9) | -50 | [-17] | [-23] | [-44] | -81 | -2 | DT | -0.5 | HoldShort? | | (-17) | -11 | -71 | -1 | -20 | -1.4,4 | 18 | | 33 | Dec/23 | 15 | 11.18 | 10.55 | 9.39(-0.84) | 8.88(0) | 8.79(0) | 8.87 | -2 | | -11 | 46(-9.3) | -50 | [-13] | [-7] | [-1] | -65 | 268 | DT | 0 | OpenShort? | | (-16) | 0 | -5 | 4 | 0 | -0.8,5 | 19 | | 34 | Dec/23 | 14 | 11.18 | 10.55 | 9.47(-0.84) | 8.92(-0.22) | 8.85(-0.11) | 8.9 | -2 | | -11 | 56(-2) | -50 | [-14] | [-10] | [9] | -70 | 212 | DP | 0.1 | OpenShort | | (-14) | -2 | 16 | 4 | 20 | -0.9,3 | 19 | | 35 | Dec/23 | 13 | 11.18 | 10.55 | 9.55(-0.93) | 8.94(-0.56) | 8.86(-0.78) | 8.81 | -2 | | -11 | 58(-1.7) | -50 | [-15] | [-24] | [-2] | -77 | -38 | DT | -0.1 | HoldShort | | (-15) | -13 | -7 | 0 | 11 | -1.1,1 | 19 | | | | |
| 36 | Dec/23 | 12 | 11.18 | 10.55 | 9.64(-0.92) | 8.99(-0.77) | 8.93(-0.33) | 8.85 | -2 | | -11 | 59(-1.3) | -50 | [-15] | [-19] | [5] | -77 | 11 | DP | -0.1 | OpenShort | | (-15) | -5 | 5 | -1 | 20 | -1.1,1 | 19 | | 37 | Dec/23 | 11 | 11.18 | 10.55 | 9.73(-1.02) | 9.06(-1.31) | 8.96(-0.22) | 8.82 | -2 | | -11 | 61(0.2) | -50 | [-16] | [-22] | [6] | -82 | 15 | DP | -0.2 | OpenShort | | (-17) | -4 | -11 | -3 | 20 | -1.3,1 | 19 | | 38 | Dec/23 | 10 | 11.18 | 10.55 | 9.83(-0.91) | 9.18(-1.5) | 8.98(-0.22) | 8.88 | -2 | | -11 | 61(1.6) | -50 | [-15] | [-23] | [-1] | -78 | -121 | DT | -0.1 | OpenShort | | (-16) | -4 | -13 | 3 | 20 | -1.4,7 | 19 | | 39 | Dec/23 | 9 | 11.18 | 10.55 | 9.92(-0.8) | 9.32(-1.27) | 9(-0.22) | 8.95 | -1.9 | | -11 | 59(1.3) | -50 | [-13] | [-20] | [-12] | -75 | -242 | DT | -0.1 | OpenShort? | | (-15) | -4 | -34 | 9 | -20 | -1.4,10 | 19 | | 40 | Dec/22 | 15 | 11.26 | 10.84 | 10(-0.6) | 9.44(-1.26) | 9.02(-0.44) | 9.14 | -2 | | -8 | 58(-2.9) | -50 | [-10] | [-24] | [12] | -74 | -376 | DP | 0.2 | OpenShort? | | (-13) | -7 | 16 | 12 | 20 | -1.3,9 | 19 | | | | |
| 41 | Dec/22 | 14 | 11.26 | 10.84 | 10.06(-0.69) | 9.56(-1.44) | 9.06(-1.09) | 9.05 | -2.1 | | -8 | 61(3.5) | -50 | [-11] | [-36] | [9] | -86 | -585 | DP | -0 | OpenShort | | (-10) | -18 | 31 | 10 | -20 | -1.6,4 | 19 | | 42 | Dec/22 | 13 | 11.26 | 10.84 | 10.13(-0.78) | 9.7(-1.62) | 9.16(-2.45) | 8.88 | -2.2 | | -8 | 57(6.5) | -50 | [-13] | [-59] | [-22] | -103 | -1063 | DT | -0.5 | HoldShort | | (-14) | -39 | -7 | 7 | -20 | -2.1,0 | 19 | | 43 | Dec/22 | 12 | 11.26 | 10.84 | 10.21(-0.87) | 9.86(-1.6) | 9.39(-2.69) | 8.92 | -2.2 | | -8 | 51(8.4) | -50 | [-14] | [-64] | [-44] | -110 | -1061 | DT | -0.9 | HoldShort | | (-13) | -43 | -35 | 8 | -20 | -2.4,0 | 19 | | 44 | Dec/22 | 11 | 11.26 | 10.84 | 10.3(-0.58) | 10.02(-1.28) | 9.65(-2.13) | 9.12 | -2 | | -8 | 42(8.3) | -50 | [-9] | [-51] | [-39] | -115 | -1101 | DT | -1.2 | HoldShort | | (-12) | -34 | -36 | -2 | -20 | -2.6,0 | 19 | | 45 | Dec/22 | 10 | 11.26 | 10.84 | 10.36(-0.58) | 10.15(-1.36) | 9.86(-2.09) | 9.33 | -1.8 | | -8 | 34(8.4) | -50 | [-9] | [-51] | [-39] | -123 | -934 | DT | -1.5 | HoldShort | | (-9) | -34 | -34 | -11 | -20 | -2.9,0 | 19 | | | | |
| 46 | Dec/22 | 9 | 11.26 | 10.84 | 10.42(-0.38) | 10.29(-1.15) | 10.07(-1.76) | 9.53 | -1.6 | | -8 | 25(8.3) | -50 | [-6] | [-43] | [-50] | -133 | -912 | DT | -2 | HoldShort? | | (-6) | -28 | -82 | -19 | -20 | -3.3,0 | 19 | | 47 | Dec/21 | 15 | 11.33 | 11.19 | 10.46(-0.19) | 10.41(-0.57) | 10.25(-0.77) | 10.04 | -1.3 | | -3 | 17(1.3) | -50 | [-3] | [-20] | [-21] | -108 | -406 | DT | -1.2 | HoldShort? | | (-5) | -12 | -22 | -22 | -20 | -2.3,0 | 39 | | 48 | Dec/21 | 14 | 11.33 | 11.19 | 10.48(-0.29) | 10.47(-0.48) | 10.33(-0.58) | 10.18 | -1.2 | | -3 | 16(0.5) | -50 | [-5] | [-17] | [-15] | -90 | -141 | DT | -1 | HoldShort | | (-2) | -9 | -6 | -30 | -20 | -1.9,8 | 39 | | 49 | Dec/21 | 13 | 11.33 | 11.19 | 10.51(-0.28) | 10.52(-0.47) | 10.39(-0.57) | 10.22 | -1.1 | | -3 | 15(0) | -50 | [-5] | [-16] | [-20] | -77 | -144 | DT | -1.1 | HoldShort | | (-3) | -9 | -22 | -26 | -20 | -1.9,21 | 39 | | 50 | Dec/21 | 12 | 11.33 | 11.19 | 10.54(-0.28) | 10.57(0.09) | 10.45(-0.57) | 10.36 | -1 | | -3 | 15(-1.2) | -50 | [-5] | [-12] | [-18] | -43 | -33 | DT | -0.6 | OpenShort | | (-5) | -9 | -12 | -14 | -20 | -1.2,37 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|