|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $55.0500 One month high (close): $59.8700
MGA Daily Change: 3.41% Daily StdDev 2.2% MGA EMA_5_Trend: 1.21% 10Minute StdDev: $1.0317
Latest Price : $59.46(3.41%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 57.43 | 56.51 | 57.11(0.32) | 57.93(0.24) | 58.43(0.46) | 58.86 | 0.9 | | -3 | 67(1.3) | 50 | [15] | [32] | [5] | 88 | 89 | UT | 0.4 | OpenLong | | (13) | 21 | 5 | -5 | 20 | 1.7,95 | 46 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.93(hourly_sma_10 -1.58%) 57.43(daily_ema_20 -2.43%) 57.11(hourly_sma_20 -2.97%) 56.51(daily_ema_10 -3.99%)
Resistance Levels:
|
| | | 2 | Jan/4 | 11 | 57.43 | 56.51 | 56.93(0.3) | 57.79(0.45) | 58.16(0.41) | 58.79 | 0.9 | | -3 | 66(2.1) | 50 | [14] | [34] | [15] | 90 | 116 | UT | 0.6 | OpenLong | | (13) | 19 | 37 | 2 | 20 | 1.8,95 | 46 | | 3 | Jan/4 | 10 | 57.43 | 56.51 | 56.76(0.25) | 57.53(0.37) | 57.92(0.28) | 58.27 | 0.5 | | -3 | 64(1.4) | 25 | [11] | [26] | [-8] | 83 | 75 | CR | 0.4 | OpenShort | | (12) | 13 | -26 | -0 | 9 | 1.5,95 | 46 | | 4 | Jan/4 | 9 | 57.43 | 56.51 | 56.62(0.25) | 57.32(0.44) | 57.76(0.4) | 58.63 | 0.8 | | -3 | 62(7) | 50 | [11] | [33] | [32] | 103 | 186 | UT | 0.9 | HoldLong? | | (13) | 18 | 76 | 5 | 20 | 2.1,100 | 46 | | 5 | Jan/3 | 15 | 57.4 | 56.23 | 56.48(0.12) | 57.07(0.19) | 57.53(0.17) | 57.59 | 0.1 | | -9 | 55(0.7) | -25 | [6] | [13] | [2] | 83 | 114 | RG | 0.1 | Wait? | | (7) | 8 | 1 | 0 | 19 | 1.3,100 | 40 | | | | |
| 6 | Jan/3 | 14 | 57.4 | 56.23 | 56.41(0.14) | 56.96(0.19) | 57.43(0.03) | 57.58 | 0.1 | | -9 | 55(3) | -20 | [6] | [7] | [3] | 84 | 67 | RG | 0.2 | Wait | | (5) | 1 | 2 | -3 | 20 | 1.4,99 | 40 | | 7 | Jan/3 | 13 | 57.4 | 56.23 | 56.33(0.14) | 56.85(0.14) | 57.41(0.47) | 57.55 | 0.1 | | -9 | 52(3) | 5 | [6] | [26] | [8] | 89 | 196 | RG | 0.2 | Wait | | (6) | 21 | 10 | 1 | 20 | 1.6,99 | 40 | | 8 | Jan/3 | 12 | 57.4 | 56.23 | 56.25(0.12) | 56.77(0.12) | 57.14(0.46) | 57.42 | 0 | | -9 | 49(3.4) | -15 | [5] | [25] | [-0] | 83 | 203 | RG | 0.4 | Wait | | (6) | 21 | -7 | -10 | 20 | 1.6,93 | 40 | | 9 | Jan/3 | 11 | 57.4 | 56.23 | 56.18(0.12) | 56.7(0.43) | 56.88(0.49) | 57.51 | 0.1 | | -9 | 45(5.2) | 10 | [5] | [33] | [15] | 94 | 242 | RG | 0.9 | SmallShort | | (6) | 22 | 29 | 23 | 20 | 2,94 | 40 | | 10 | Jan/3 | 10 | 57.4 | 56.23 | 56.11(0.09) | 56.46(0.3) | 56.6(0.18) | 57.12 | -0.2 | | -9 | 40(2.3) | -45 | [4] | [16] | [-5] | 87 | 132 | CR | 0.9 | OpenShort | | (5) | 8 | -27 | 20 | 12 | 1.7,94 | 40 | | | | |
| 11 | Jan/3 | 9 | 57.4 | 56.23 | 56.06(0.14) | 56.29(0.39) | 56.5(0.36) | 57.49 | 0.1 | | -9 | 38(7.9) | 15 | [6] | [26] | [42] | 114 | 205 | UT | 1.8 | HoldLong? | | (6) | 16 | 98 | 23 | 20 | 2.6,99 | 40 | | 12 | Dec/30 | 15 | 57.57 | 56.17 | 55.98(0.07) | 56.07(0.14) | 56.3(-0.2) | 56.18 | -0.8 | | -12 | 30(3.1) | -45 | [3] | [-7] | [-3] | 26 | -89 | DR | -0.3 | OpenShort? | | (2) | -9 | 7 | -16 | -20 | 0.5,63 | 42 | | 13 | Dec/30 | 14 | 57.57 | 56.17 | 55.94(0.07) | 55.99(0.11) | 56.41(-0.19) | 56.09 | -0.9 | | -12 | 27(-0.5) | -50 | [3] | [-7] | [-6] | 28 | -94 | DR | -0.7 | OpenShort | | (2) | -8 | -6 | -20 | -7 | 0.3,70 | 42 | | 14 | Dec/30 | 13 | 57.57 | 56.17 | 55.9(0.05) | 55.93(0.07) | 56.52(0.34) | 56.17 | -0.8 | | -12 | 27(-0.4) | -40 | [2] | [16] | [-10] | 46 | 88 | CR | -0.7 | HoldShort | | (3) | 15 | -24 | -19 | 16 | 0.6,81 | 42 | | 15 | Dec/30 | 12 | 57.57 | 56.17 | 55.87(0.09) | 55.89(0.05) | 56.33(0.43) | 56.49 | -0.6 | | -12 | 28(1.2) | -25 | [4] | [19] | [1] | 75 | 127 | RG | 0.3 | Wait | | (4) | 19 | -6 | -13 | 20 | 1.3,92 | 42 | | | | |
| 16 | Dec/30 | 11 | 57.57 | 56.17 | 55.82(0.07) | 55.86(0.09) | 56.09(0.43) | 56.57 | -0.6 | | -12 | 26(1.5) | -5 | [3] | [20] | [12] | 87 | 168 | RG | 1.1 | SmallShort | | (5) | 19 | -10 | 58 | 20 | 1.6,97 | 42 | | 17 | Dec/30 | 10 | 57.57 | 56.17 | 55.78(0.13) | 55.81(0.14) | 55.85(0.52) | 56.7 | -0.5 | | -12 | 25(3.7) | 15 | [6] | [26] | [17] | 102 | 160 | UT | 2 | HoldLong | | (5) | 23 | 3 | 60 | 20 | 2.1,99 | 42 | | 18 | Dec/30 | 9 | 57.57 | 56.17 | 55.71(0.11) | 55.73(0.11) | 55.56(0.42) | 56.66 | -0.5 | | -12 | 21(3.5) | 0 | [5] | [21] | [54] | 114 | 165 | RG | 3 | SmallShort? | | (5) | 19 | 111 | 59 | 20 | 2.6,99 | 42 | | 19 | Dec/28 | 15 | 58.03 | 56.54 | 55.65(0.02) | 55.67(-0.14) | 55.33(-0.22) | 55.2 | -1.4 | | -13 | 18(1.8) | -50 | [1] | [-16] | [-7] | -87 | -159 | DR | -0.4 | HoldShort? | | (-2) | -10 | -8 | -14 | -20 | -1.5,1 | 37 | | 20 | Dec/28 | 14 | 58.03 | 56.54 | 55.64(0.02) | 55.75(-0.13) | 55.45(-0.32) | 55.3 | -1.3 | | -13 | 16(-1.1) | -50 | [1] | [-20] | [-9] | -77 | -165 | DR | -0.5 | HoldShort | | (2) | -14 | -4 | -27 | -20 | -1.1,1 | 37 | | | | |
| 21 | Dec/28 | 13 | 58.03 | 56.54 | 55.63(0.07) | 55.82(-0.11) | 55.63(-0.25) | 55.35 | -1.3 | | -13 | 17(-3.2) | -50 | [3] | [-16] | [-8] | -64 | -186 | DR | -0.8 | OpenShort | | (2) | -11 | 2 | -38 | -20 | -0.8,6 | 37 | | 22 | Dec/28 | 12 | 58.03 | 56.54 | 55.59(0.09) | 55.82(0) | 55.77(-0.21) | 55.32 | -1.3 | | -13 | 20(-4.2) | -50 | [4] | [-11] | [-17] | -44 | -198 | DR | -1.1 | OpenShort | | (3) | -9 | -12 | -41 | -20 | -0.7,24 | 37 | | 23 | Dec/28 | 11 | 58.03 | 56.54 | 55.54(0.13) | 55.88(-0.02) | 55.89(-0.21) | 55.48 | -1.3 | | -13 | 24(-5) | -50 | [6] | [-11] | [-16] | 5 | -200 | DR | -0.8 | OpenShort | | (5) | -9 | -26 | -23 | -20 | -0.1,57 | 37 | | 24 | Dec/28 | 10 | 58.03 | 56.54 | 55.47(0.13) | 55.89(0.05) | 56.01(-0.07) | 55.82 | -1.1 | | -13 | 29(-1.8) | -50 | [6] | [-4] | [-12] | 50 | -95 | DR | -0.3 | OpenShort | | (7) | -3 | -29 | -8 | -14 | 0.6,85 | 37 | | 25 | Dec/28 | 9 | 58.03 | 56.54 | 55.4(0.14) | 55.86(0.13) | 56.05(0.07) | 56.2 | -0.9 | | -13 | 31(0.8) | -15 | [6] | [4] | [6] | 80 | 11 | RG | 0.2 | Wait? | | (8) | 3 | 13 | 1 | 20 | 1.3,97 | 37 | | | | |
| 26 | Dec/27 | 15 | 58.3 | 57.01 | 55.32(0.07) | 55.79(0.09) | 56.01(0.04) | 56.03 | -1.2 | | -11 | 30(-0.2) | -40 | [3] | [2] | [3] | 74 | 68 | RG | 0 | Wait? | | (6) | 2 | 8 | -0 | 7 | 1.1,96 | 37 | | 27 | Dec/27 | 14 | 58.3 | 57.01 | 55.28(-0.05) | 55.74(0.09) | 55.99(0.21) | 55.93 | -1.2 | | -11 | 31(-1.9) | -50 | [-2] | [8] | [-1] | 74 | 227 | RG | -0.1 | Wait | | (2) | 9 | -5 | 2 | 9 | 1.1,96 | 37 | | 28 | Dec/27 | 13 | 58.3 | 57.01 | 55.31(-0.05) | 55.69(0.09) | 55.87(0.18) | 56 | -1.2 | | -11 | 32(-2.3) | -50 | [-2] | [7] | [2] | 77 | 220 | UR | 0.2 | SmallShort | | (-2) | 8 | -4 | 9 | 20 | 1.1,99 | 37 | | 29 | Dec/27 | 12 | 58.3 | 57.01 | 55.34(-0.04) | 55.64(0.18) | 55.77(0.2) | 56.05 | -1.1 | | -11 | 35(-1.6) | -50 | [-2] | [10] | [5] | 75 | 223 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 20 | 9 | 1,100 | 37 | | 30 | Dec/27 | 11 | 58.3 | 57.01 | 55.36(-0.04) | 55.54(0.2) | 55.66(0.18) | 56.03 | -1.2 | | -11 | 36(-1.6) | -50 | [-2] | [10] | [6] | 68 | 208 | UR | 0.5 | SmallShort | | (-2) | 8 | 7 | 15 | 18 | 0.9,95 | 37 | | | | |
| 31 | Dec/27 | 10 | 58.3 | 57.01 | 55.36(0) | 55.43(0.27) | 55.56(0.18) | 55.94 | -1.2 | | -11 | 38(-0.3) | -25 | [0] | [11] | [19] | 51 | 148 | UR | 0.5 | SmallShort | | (-3) | 8 | 45 | 14 | 14 | 0.8,81 | 37 | | 32 | Dec/27 | 9 | 58.3 | 57.01 | 55.38(-0.11) | 55.28(0.16) | 55.46(-0.11) | 55.34 | -1.5 | | -11 | 38(-1.1) | -50 | [-5] | [-5] | [-6] | 15 | 76 | DT | -0.2 | OpenShort? | | (-2) | -5 | -11 | 1 | -20 | -0.1,67 | 37 | | 33 | Dec/23 | 15 | 58.49 | 57.36 | 55.44(-0.07) | 55.19(0.25) | 55.46(0) | 55.48 | -1.5 | | -11 | 39(-1.4) | -50 | [-3] | [2] | [-2] | 23 | 84 | RG | -0.1 | Wait? | | (-3) | 0 | -1 | 4 | -20 | 0.1,70 | 32 | | 34 | Dec/23 | 14 | 58.49 | 57.36 | 55.48(-0.05) | 55.05(0.2) | 55.52(0.18) | 55.49 | -1.5 | | -11 | 41(-0.5) | -50 | [-2] | [9] | [1] | 10 | 100 | UR | -0 | SmallShort | | (-4) | 8 | -5 | 4 | 20 | 0,60 | 32 | | 35 | Dec/23 | 13 | 58.49 | 57.36 | 55.51(-0.05) | 54.94(0.15) | 55.42(0.2) | 55.56 | -1.5 | | -11 | 41(-0.4) | -45 | [-2] | [9] | [4] | 12 | 115 | UR | 0.2 | SmallShort | | (-2) | 9 | -2 | 7 | 20 | 0.1,59 | 32 | | | | |
| 36 | Dec/23 | 12 | 58.49 | 57.36 | 55.54(-0.04) | 54.86(0.07) | 55.31(0.38) | 55.59 | -1.5 | | -11 | 42(-0.4) | -30 | [-2] | [15] | [12] | 11 | 150 | UR | 0.3 | SmallShort | | (-2) | 17 | 9 | 16 | 20 | 0.1,58 | 32 | | 37 | Dec/23 | 11 | 58.49 | 57.36 | 55.56(-0.04) | 54.82(-0.18) | 55.1(0.4) | 55.47 | -1.5 | | -11 | 42(-0.1) | -30 | [-2] | [11] | [12] | -3 | 125 | UR | 0.4 | SmallShort | | (-2) | 18 | -1 | 15 | 20 | -0.1,50 | 32 | | 38 | Dec/23 | 10 | 58.49 | 57.36 | 55.58(-0.04) | 54.92(-0.2) | 54.88(0.55) | 55.48 | -1.5 | | -11 | 42(-0.1) | -10 | [-2] | [17] | [25] | -9 | 163 | UR | 0.7 | SmallShort | | (-2) | 24 | 36 | 21 | 20 | -0.1,44 | 32 | | 39 | Dec/23 | 9 | 58.49 | 57.36 | 55.6(-0.09) | 55.03(-0.27) | 54.58(0.22) | 55.01 | -1.8 | | -11 | 42(0.2) | -45 | [-4] | [0] | [8] | -36 | 40 | UR | 0.5 | SmallShort? | | (-3) | 10 | 2 | 20 | 20 | -0.7,32 | 32 | | 40 | Dec/22 | 15 | 58.8 | 57.66 | 55.65(-0.09) | 55.18(-0.27) | 54.46(0.11) | 54.99 | -2 | | -11 | 42(-1.7) | -35 | [-4] | [-5] | [16] | -47 | 1 | DP | 0.6 | OpenShort? | | (-5) | 5 | 30 | 22 | 20 | -0.8,23 | 23 | | | | |
| 41 | Dec/22 | 14 | 58.8 | 57.66 | 55.7(-0.21) | 55.33(-0.27) | 54.4(-0.24) | 54.6 | -2.2 | | -11 | 44(-0.4) | -50 | [-9] | [-21] | [8] | -72 | -48 | DP | 0.2 | OpenShort | | (-6) | -10 | 25 | 14 | -20 | -1.3,11 | 23 | | 42 | Dec/22 | 13 | 58.8 | 57.66 | 55.82(-0.25) | 55.48(-0.36) | 54.53(-0.78) | 54.28 | -2.4 | | -11 | 44(2.2) | -50 | [-11] | [-46] | [0] | -95 | -225 | DT | -0.3 | OpenShort | | (-11) | -33 | 19 | 1 | -20 | -1.9,3 | 23 | | 43 | Dec/22 | 12 | 58.8 | 57.66 | 55.96(-0.27) | 55.68(-0.43) | 54.96(-0.94) | 54.03 | -2.6 | | -11 | 42(6) | -50 | [-11] | [-55] | [-22] | -113 | -304 | DT | -1.2 | HoldShort | | (-12) | -40 | -30 | -13 | -20 | -2.5,0 | 23 | | 44 | Dec/22 | 11 | 58.8 | 57.66 | 56.11(-0.23) | 55.92(-0.3) | 55.48(-0.75) | 54.42 | -2.3 | | -11 | 36(4.8) | -50 | [-10] | [-43] | [-25] | -113 | -257 | DT | -1.6 | HoldShort | | (-11) | -32 | -22 | -44 | -20 | -2.5,0 | 23 | | 45 | Dec/22 | 10 | 58.8 | 57.66 | 56.24(-0.2) | 56.09(-0.25) | 55.9(-0.68) | 54.71 | -2.2 | | -11 | 31(5.8) | -50 | [-9] | [-39] | [-28] | -99 | -239 | DT | -2 | OpenShort | | (-9) | -29 | -37 | -38 | -20 | -2.6,16 | 23 | | | | |
| 46 | Dec/22 | 9 | 58.8 | 57.66 | 56.35(-0.14) | 56.23(-0.12) | 56.28(-0.27) | 55.2 | -1.9 | | -11 | 25(2.6) | -50 | [-6] | [-18] | [-43] | -73 | -126 | DT | -2.3 | OpenShort? | | (-6) | -11 | -94 | -22 | -20 | -2.4,37 | 23 | | 47 | Dec/21 | 15 | 59.14 | 58.02 | 56.43(-0.09) | 56.3(0.11) | 56.43(0.07) | 56.46 | -1.5 | | -9 | 23(-4.3) | -50 | [-4] | [3] | [-2] | 19 | 119 | RG | 0.1 | Wait? | | (-2) | 3 | -11 | 11 | 0 | 0.1,66 | 25 | | 48 | Dec/21 | 14 | 59.14 | 58.02 | 56.48(-0.05) | 56.24(0.12) | 56.39(0.05) | 56.6 | -1.5 | | -9 | 27(-1.5) | -50 | [-2] | [3] | [4] | 15 | 82 | UR | 0.4 | SmallShort | | (-3) | 2 | 6 | 5 | 12 | 0.3,57 | 25 | | 49 | Dec/21 | 13 | 59.14 | 58.02 | 56.51(-0.05) | 56.17(0.07) | 56.36(0.16) | 56.52 | -1.5 | | -9 | 29(-1.3) | -50 | [-2] | [6] | [1] | -8 | 90 | UR | 0.3 | SmallShort | | (-3) | 7 | -2 | -3 | 20 | 0,42 | 25 | | 50 | Dec/21 | 12 | 59.14 | 58.02 | 56.54(-0.05) | 56.13(0.12) | 56.27(0.2) | 56.54 | -1.5 | | -9 | 30(-1.2) | -30 | [-2] | [9] | [13] | -15 | 100 | UR | 0.5 | SmallShort | | (-2) | 9 | 36 | -5 | 20 | 0,35 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|