ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $141.2100 One month high (close): $152.7200

ECL Daily Change: 1.73% Daily StdDev 2.43% ECL EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $149.76(1.73%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	12	146.65	145.54	146.62(0.18)	147.79(0.21)	149.25(0.51)	150.14	1.1	-1	58(5.6)	45	[7]	[29]	[6]	94	185	UT	0.5	OpenLong	(8)	21	8	-12	20	2,94	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.79(hourly_sma_10 -1.57%) 146.62(hourly_sma_20 -2.34%) 145.54(weak_daily_ema_10 -3.06%) Resistance Levels:

2	Jan/4	11	146.65	145.54	146.35(0.16)	147.48(0.33)	148.5(0.47)	149.83	1	-1	52(5.8)	50	[7]	[29]	[11]	97	195	UT	0.8	OpenLong	(7)	19	18	8	20	2.1,94	43
3	Jan/4	10	146.65	145.54	146.12(0.13)	147(0.32)	147.81(0.41)	149.15	0.8	-1	46(5.6)	20	[5]	[27]	[-2]	98	182	CR	0.9	OpenShort	(6)	17	-23	17	20	2.1,95	43
4	Jan/4	9	146.65	145.54	145.93(0.15)	146.53(0.33)	147.2(0.48)	150.01	1.1	-1	41(12.5)	50	[6]	[30]	[39]	130	247	UT	2.2	HoldLong?	(6)	20	78	29	20	3.2,100	43
5	Jan/3	15	146.64	144.67	145.71(0.02)	146.05(0.08)	146.49(0.12)	147.12	0.2	-4	28(1.1)	-5	[1]	[7]	[10]	73	110	RG	0.7	Wait?	(2)	5	16	12	20	1.6,83	43

6	Jan/3	14	146.64	144.67	145.68(0.04)	145.94(0.03)	146.32(-0.08)	146.55	-0	-4	27(0.8)	-20	[2]	[-2]	[3]	48	-0	RG	0.3	Wait	(0)	-3	6	-4	20	1,73	43
7	Jan/3	13	146.64	144.67	145.62(0.03)	145.89(-0.01)	146.44(0.15)	146.32	-0.1	-4	26(0)	-15	[1]	[7]	[3]	44	57	RG	-0.1	Wait	(1)	6	6	-7	19	0.9,71	43
8	Jan/3	12	146.64	144.67	145.58(0.03)	145.91(0.01)	146.22(0.24)	146.09	-0.2	-4	26(0.3)	-15	[1]	[11]	[-6]	36	73	CR	-0.2	HoldShort	(1)	10	-8	-23	5	0.6,71	43
9	Jan/3	11	146.64	144.67	145.54(0.01)	145.89(0.19)	145.87(0.19)	146.39	-0.1	-4	26(0.8)	-10	[0]	[12]	[5]	60	100	RG	0.6	Wait	(1)	8	2	30	-9	1.1,82	43
10	Jan/3	10	146.64	144.67	145.52(0.01)	145.62(0.11)	145.6(0.01)	146.3	-0.1	-4	25(-0.1)	-30	[0]	[3]	[-3]	65	42	CR	0.9	HoldShort	(0)	0	-26	32	5	1,90	43

11	Jan/3	9	146.64	144.67	145.51(0.06)	145.46(0.17)	145.59(0.17)	147.24	0.2	-4	25(3.9)	15	[2]	[11]	[30]	104	102	UT	2.1	HoldLong?	(2)	7	63	29	20	2.2,99	43
12	Dec/30	15	146.83	144.33	145.43(0.02)	145.22(-0.01)	145.34(-0.19)	144.97	-0.6	-6	22(-0.1)	-30	[1]	[-8]	[-0]	-29	-100	RG	-0.6	Wait?	(-1)	-8	16	-30	-8	-0.7,39	41
13	Dec/30	14	146.83	144.33	145.4(0.01)	145.24(-0.06)	145.61(-0.21)	144.39	-0.7	-6	22(-0.5)	-50	[0]	[-10]	[-15]	-32	-133	DR	-1.7	OpenShort	(0)	-9	-22	-32	-20	-1.4,53	41
14	Dec/30	13	146.83	144.33	145.39(0.04)	145.33(-0.03)	145.91(0.18)	145.18	-0.5	-6	22(-1.8)	-30	[2]	[7]	[-11]	18	-5	CR	-1	HoldShort	(1)	7	-23	-19	0	-0.3,75	41
15	Dec/30	12	146.83	144.33	145.33(0.07)	145.38(-0.02)	145.65(0.23)	146.03	-0.2	-6	24(-0.8)	-20	[3]	[9]	[2]	62	37	RG	0.5	Wait	(3)	9	-2	-3	20	0.9,89	41

16	Dec/30	11	146.83	144.33	145.23(0.06)	145.41(0.03)	145.32(0.15)	146.12	-0.2	-6	25(0)	-10	[2]	[7]	[8]	65	37	RG	1	SmallShort	(3)	6	-4	43	20	1.1,87	41
17	Dec/30	10	146.83	144.33	145.14(0.08)	145.36(0.06)	145.1(0.12)	146.25	-0.2	-6	25(-0.8)	0	[3]	[7]	[11]	76	30	RG	1.4	SmallShort	(3)	5	9	35	20	1.4,91	41
18	Dec/30	9	146.83	144.33	145.03(0.09)	145.28(0.06)	144.92(0.12)	145.93	-0.3	-6	26(-0.2)	25	[4]	[7]	[25]	71	-0	UT	1.2	OpenLong?	(3)	5	58	23	20	1.1,93	41
19	Dec/28	15	147.22	144.45	144.9(0.03)	145.2(-0.14)	144.75(-0.25)	143.84	-1	-7	26(-0.9)	-50	[1]	[-14]	[-13]	-64	-163	DR	-1.1	OpenShort?	(0)	-10	-18	-28	-20	-1.3,19	42
20	Dec/28	14	147.22	144.45	144.85(0.07)	145.41(-0.1)	145.11(-0.27)	144.49	-0.8	-7	27(-4.3)	-45	[3]	[-14]	[-10]	-28	-158	DR	-0.7	OpenShort	(2)	-11	-14	-24	-20	-0.4,32	42

21	Dec/28	13	147.22	144.45	144.75(0.13)	145.56(-0.05)	145.51(-0.08)	144.98	-0.6	-7	31(-6.5)	-20	[5]	[-5]	[-5]	3	-133	DR	-0.5	OpenShort	(4)	-3	-3	-19	-14	0.2,48	42
22	Dec/28	12	147.22	144.45	144.56(0.14)	145.64(0.06)	145.62(-0.01)	145.09	-0.6	-7	37(-6.1)	-15	[6]	[1]	[-9]	19	-106	CR	-0.4	HoldShort	(5)	-0	-8	-20	-20	0.4,59	42
23	Dec/28	11	147.22	144.45	144.36(0.12)	145.55(0.07)	145.63(-0.02)	145.36	-0.5	-7	44(-2.4)	-35	[5]	[0]	[-6]	44	-58	DR	-0.2	OpenShort	(7)	-1	-8	-7	-20	0.7,76	42
24	Dec/28	10	147.22	144.45	144.18(0.1)	145.45(0.11)	145.66(-0.05)	145.66	-0.5	-7	46(-0.3)	-35	[4]	[-0]	[-8]	60	-13	DR	0	OpenShort	(6)	-2	-21	-1	-12	0.9,87	42
25	Dec/28	9	147.22	144.45	144.03(0.13)	145.29(0.17)	145.74(0.09)	146.43	-0.2	-7	46(2.7)	-10	[5]	[7]	[10]	79	59	RG	0.4	Wait?	(6)	4	24	1	20	1.5,91	42

26	Dec/27	15	147.31	145.27	143.84(0.1)	145.04(0.09)	145.61(-0.04)	145.56	-0.5	-4	44(0.2)	-10	[4]	[0]	[2]	64	10	RG	-0	Wait?	(4)	-2	10	-10	5	1.1,86	44
27	Dec/27	14	147.31	145.27	143.69(0.03)	144.91(0.09)	145.67(0.12)	145.18	-0.6	-4	43(0.9)	-30	[1]	[6]	[-4]	64	100	CR	-0.3	HoldShort	(4)	5	-6	-10	-5	1,89	44
28	Dec/27	13	147.31	145.27	143.64(0.02)	144.78(0.12)	145.49(0.17)	145.41	-0.6	-4	42(0.8)	-30	[1]	[9]	[-6]	76	143	CR	-0.1	OpenShort	(2)	7	-15	-7	5	1.2,96	44
29	Dec/27	12	147.31	145.27	143.61(0.04)	144.61(0.22)	145.25(0.27)	145.96	-0.4	-4	42(2.4)	-20	[2]	[15]	[4]	93	187	RG	0.5	Wait	(2)	11	1	11	20	1.7,100	44
30	Dec/27	11	147.31	145.27	143.55(0.05)	144.29(0.25)	144.86(0.27)	145.92	-0.4	-4	39(2.8)	-15	[2]	[15]	[5]	94	187	RG	0.8	SmallShort	(1)	11	1	13	20	1.8,99	44

31	Dec/27	10	147.31	145.27	143.48(0.05)	143.93(0.31)	144.47(0.22)	145.88	-0.4	-4	36(2.9)	15	[2]	[15]	[21]	97	175	UT	1.1	OpenLong	(2)	9	47	15	20	1.9,99	44
32	Dec/27	9	147.31	145.27	143.41(0.01)	143.48(0.22)	144.15(0.06)	144.18	-0.9	-4	34(0.1)	-30	[0]	[6]	[-1]	60	55	CR	0	HoldShort?	(-0)	2	-1	4	-12	0.7,92	44
33	Dec/23	15	147.33	145.72	143.4(0.03)	143.16(0.17)	144.07(0.08)	144.22	-0.9	-5	33(-0.1)	-20	[1]	[6]	[3]	55	50	RG	0.1	Wait?	(0)	3	4	2	17	0.7,87	38
34	Dec/23	14	147.33	145.72	143.36(0.04)	142.91(0.11)	143.96(0.16)	144.06	-1	-5	34(0.1)	-15	[2]	[8]	[4]	52	50	RG	0.1	Wait	(1)	6	0	8	20	0.6,87	38
35	Dec/23	13	147.33	145.72	143.3(0.05)	142.76(0.08)	143.73(0.23)	144.05	-1	-5	33(0.1)	-10	[2]	[10]	[3]	48	57	RG	0.3	Wait	(2)	9	-6	10	20	0.7,80	38

36	Dec/23	12	147.33	145.72	143.23(0.08)	142.64(0.13)	143.4(0.42)	144.27	-0.9	-5	33(0.3)	15	[3]	[19]	[12]	49	95	UT	0.8	OpenLong	(2)	17	14	22	20	0.9,76	38
37	Dec/23	11	147.33	145.72	143.12(0.08)	142.46(-0.03)	142.8(0.4)	143.78	-1.1	-5	33(-1.1)	10	[3]	[15]	[11]	29	70	RG	0.9	SmallShort	(2)	16	3	24	20	0.6,64	38
38	Dec/23	10	147.33	145.72	143.01(0.09)	142.5(-0.1)	142.23(0.23)	143.66	-1.1	-5	34(-2.6)	15	[4]	[7]	[18]	17	17	UT	1.3	OpenLong	(3)	9	22	29	20	0.6,52	38
39	Dec/23	9	147.33	145.72	142.88(0.06)	142.64(-0.12)	141.91(0.08)	142.88	-1.3	-5	37(-1.3)	10	[2]	[0]	[11]	-18	-40	RG	0.8	SmallShort?	(3)	3	15	16	20	0,32	38
40	Dec/22	15	147.56	146.27	142.8(0.06)	142.81(-0.15)	141.79(-0.06)	142.36	-1.5	-5	38(-2.2)	5	[2]	[-6]	[10]	-43	-105	RG	0.4	Wait?	(2)	-2	28	-2	12	-0.3,15	33

41	Dec/22	14	147.56	146.27	142.71(0.01)	143.03(-0.22)	141.88(-0.17)	141.36	-1.8	-5	40(-0.6)	-25	[0]	[-13]	[-2]	-69	-143	DR	-0.4	OpenShort	(1)	-7	11	-18	-20	-1,6	33
42	Dec/22	13	147.56	146.27	142.7(-0.01)	143.35(-0.21)	142.12(-0.46)	140.97	-2	-5	41(0.5)	-50	[-0]	[-24]	[-18]	-67	-225	DT	-0.8	OpenShort	(0)	-19	-23	-26	-20	-1.3,16	33
43	Dec/22	12	147.56	146.27	142.71(-0.01)	143.65(-0.11)	142.78(-0.41)	141.78	-1.7	-5	40(0.2)	-50	[-0]	[-20]	[-15]	-37	-163	DT	-0.7	OpenShort	(1)	-17	-20	-20	-20	-0.7,31	33
44	Dec/22	11	147.56	146.27	142.71(0)	143.81(-0.02)	143.37(-0.32)	142.49	-1.5	-5	40(0)	-50	[0]	[-15]	[-13]	-14	-100	DR	-0.7	OpenShort	(0)	-13	-10	-29	-20	-0.2,41	33
45	Dec/22	10	147.56	146.27	142.73(0.03)	143.84(0.03)	143.83(-0.22)	142.84	-1.4	-5	40(-0.1)	-35	[1]	[-9]	[-5]	12	-75	DR	-0.7	OpenShort	(0)	-9	9	-26	-20	0.1,59	33

46	Dec/22	9	147.56	146.27	142.69(-0.02)	143.8(0.01)	144.15(-0.3)	142.52	-1.5	-5	40(0)	-50	[-1]	[-14]	[-24]	23	-65	DT	-1.2	OpenShort?	(0)	-12	-45	-23	-20	-0.1,75	33
47	Dec/21	15	147.92	146.9	142.72(0.04)	143.79(0.18)	144.58(0.02)	144.17	-1.2	-4	40(-0.7)	-35	[2]	[4]	[-9]	72	65	CR	-0.3	HoldShort?	(2)	1	-17	-7	-20	1.1,94	33
48	Dec/21	14	147.92	146.9	142.66(0.02)	143.53(0.28)	144.55(0.21)	144.79	-1	-4	41(1.3)	-20	[1]	[13]	[5]	90	183	RG	0.2	Wait	(3)	8	-1	30	5	1.6,100	33
49	Dec/21	13	147.92	146.9	142.63(0.04)	143.13(0.25)	144.25(0.29)	144.82	-1	-4	40(2.5)	-5	[2]	[16]	[10]	93	183	RG	0.4	Wait	(0)	12	7	31	20	1.7,100	33
50	Dec/21	12	147.92	146.9	142.57(0.07)	142.78(0.27)	143.83(0.26)	144.58	-1	-4	37(2.6)	0	[3]	[16]	[8]	93	135	RG	0.6	Wait	(2)	10	1	31	20	1.7,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI