|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $240.9300 One month high (close): $248.9700
DG Daily Change: -1.31% Daily StdDev 1.76% DG EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $243.5(-1.31%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 245.74 | 245.57 | 246.42(-0.03) | 246.32(-0.02) | 245.44(-0.14) | 245.52 | -0.1 | | -1 | 48(-0.3) | 0 | [-2] | [-9] | [5] | -54 | -45 | RG | 0.1 | Wait | | (-2) | -8 | 24 | -13 | -16 | -0.8,16 | 52 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces: 245.57(daily_ema_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 245.74(daily_ema_20 0.09%) 246.32(weak_hourly_sma_10 0.33%) 246.42(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jan/4 | 11 | 245.74 | 245.57 | 246.49(-0.04) | 246.37(-0.07) | 245.79(-0.28) | 244.46 | -0.6 | | -1 | 48(5.7) | -20 | [-2] | [-18] | [-9] | -90 | -110 | DT | -1.2 | OpenShort | | (-3) | -16 | 6 | -49 | -20 | -1.9,8 | 52 | | 3 | Jan/4 | 10 | 245.74 | 245.57 | 246.59(-0.05) | 246.54(-0.04) | 246.47(-0.19) | 244.18 | -0.7 | | -1 | 42(7.9) | -40 | [-3] | [-13] | [-22] | -76 | -98 | DT | -2.4 | OpenShort | | (-3) | -11 | -31 | -42 | -20 | -2.6,39 | 52 | | 4 | Jan/4 | 9 | 245.74 | 245.57 | 246.71(-0.04) | 246.63(-0.01) | 246.95(-0.15) | 245.53 | -0.1 | | -1 | 34(1.4) | -40 | [-2] | [-9] | [-20] | -16 | -46 | DT | -1.9 | OpenShort? | | (-1) | -9 | -42 | -22 | -20 | -1.5,72 | 52 | | 5 | Jan/3 | 15 | 245.87 | 245.52 | 246.81(-0.02) | 246.65(0.01) | 247.32(0.05) | 247.39 | 0.7 | | -0 | 33(-4.1) | -15 | [-1] | [3] | [3] | 57 | 52 | UR | 0.1 | SmallShort? | | (-0) | 3 | -4 | 15 | 17 | 0.8,87 | 53 | | | | |
| 6 | Jan/3 | 14 | 245.87 | 245.52 | 246.86(0.01) | 246.62(0.01) | 247.2(0.11) | 247.56 | 0.8 | | -0 | 37(0.7) | 0 | [1] | [7] | [3] | 51 | 48 | RG | 0.4 | Wait | | (-1) | 6 | -2 | 8 | 20 | 0.9,78 | 53 | | 7 | Jan/3 | 13 | 245.87 | 245.52 | 246.84(0.01) | 246.6(-0.02) | 246.92(0.12) | 247.63 | 0.8 | | -0 | 36(0.6) | 15 | [1] | [6] | [12] | 51 | 50 | UT | 0.9 | OpenLong | | (1) | 7 | 23 | 12 | 20 | 1,76 | 53 | | 8 | Jan/3 | 12 | 245.87 | 245.52 | 246.81(-0.02) | 246.65(-0.02) | 246.63(0.12) | 246.62 | 0.3 | | -0 | 36(-0.4) | -10 | [-1] | [6] | [-6] | 11 | 40 | RG | -0 | Wait | | (-1) | 7 | -17 | 0 | 2 | -0.2,66 | 53 | | 9 | Jan/3 | 11 | 245.87 | 245.52 | 246.81(0) | 246.7(0.08) | 246.33(0.15) | 247.39 | 0.7 | | -0 | 36(-0.1) | 15 | [0] | [11] | [10] | 28 | 57 | UR | 1.4 | SmallShort | | (0) | 9 | 13 | 30 | 7 | 0.7,60 | 53 | | 10 | Jan/3 | 10 | 245.87 | 245.52 | 246.81(-0) | 246.51(-0.03) | 245.96(-0.07) | 246.82 | 0.4 | | -0 | 36(0.4) | 15 | [-0] | [-5] | [10] | 16 | -18 | RG | 1.1 | SmallShort | | (-1) | -4 | 12 | 34 | 7 | -0,66 | 53 | | | | |
| 11 | Jan/3 | 9 | 245.87 | 245.52 | 246.86(0.02) | 246.58(-0.01) | 246.14(-0.06) | 246.27 | 0.2 | | -0 | 36(-2.4) | 25 | [1] | [-3] | [5] | 10 | -56 | RG | 0.2 | Wait? | | (-1) | -3 | 6 | 20 | -1 | -0.8,80 | 53 | | 12 | Dec/30 | 15 | 245.74 | 245.62 | 246.86(0) | 246.61(-0.02) | 246.29(-0.16) | 246.02 | 0.1 | | 2 | 38(-0.5) | 15 | [0] | [-9] | [2] | -63 | -71 | RG | -0.3 | Wait? | | (1) | -9 | 22 | -28 | -13 | -0.9,10 | 56 | | 13 | Dec/30 | 14 | 245.74 | 245.62 | 246.8(-0.06) | 246.65(-0.06) | 246.68(-0.17) | 245.06 | -0.3 | | 2 | 39(3.7) | -20 | [-3] | [-12] | [-14] | -86 | -52 | DT | -1.9 | OpenShort | | (-1) | -10 | -16 | -39 | -20 | -2.1,17 | 56 | | 14 | Dec/30 | 13 | 245.74 | 245.62 | 246.94(-0.05) | 246.8(-0.07) | 246.68(0) | 245.75 | 0 | | 2 | 35(-0.2) | -10 | [-3] | [-2] | [-17] | -51 | -0 | DT | -1.8 | OpenShort | | (-2) | 0 | -31 | -35 | -13 | -1.6,39 | 56 | | 15 | Dec/30 | 12 | 245.74 | 245.62 | 247.06(-0.02) | 246.97(-0.05) | 247.09(0.02) | 247.1 | 0.6 | | 2 | 35(-2) | -0 | [-1] | [-0] | [-3] | 20 | 25 | RG | 0 | Wait | | (-1) | 1 | -10 | -5 | 15 | 0.1,67 | 56 | | | | |
| 16 | Dec/30 | 11 | 245.74 | 245.62 | 247.06(-0) | 247.1(0.01) | 247.03(0.05) | 247.52 | 0.8 | | 2 | 37(-0.3) | 5 | [-0] | [3] | [3] | 31 | 32 | UR | 0.6 | SmallShort | | (-1) | 3 | -9 | 28 | 10 | 0.5,68 | 56 | | 17 | Dec/30 | 10 | 245.74 | 245.62 | 247.12(0.01) | 247.07(0.03) | 246.91(0.12) | 247.91 | 1 | | 2 | 38(0.8) | 25 | [1] | [8] | [11] | 53 | 50 | UT | 1.2 | OpenLong | | (0) | 7 | 19 | 22 | 15 | 1,78 | 56 | | 18 | Dec/30 | 9 | 245.74 | 245.62 | 247.09(0.02) | 246.99(-0.01) | 246.62(0.04) | 247.06 | 0.6 | | 2 | 37(-0.8) | 35 | [1] | [2] | [12] | 34 | -11 | UT | 0.6 | OpenLong? | | (-0) | 2 | 30 | 13 | 3 | -0,84 | 56 | | 19 | Dec/28 | 15 | 245.6 | 245.57 | 247.05(0.01) | 247.01(-0.07) | 246.51(-0.14) | 245.76 | 0 | | -1 | 38(14.5) | -10 | [1] | [-10] | [-12] | -54 | -96 | DR | -0.9 | OpenShort? | | (-1) | -8 | -24 | -14 | -20 | -1.6,36 | 43 | | 20 | Dec/28 | 14 | 245.6 | 245.57 | 247.02(0.05) | 247.18(0.01) | 246.86(-0.13) | 246.82 | 0.3 | | -1 | 23(-5) | -0 | [3] | [-6] | [-5] | -12 | -92 | DR | -0 | OpenShort | | (2) | -7 | -6 | -10 | -12 | -0.2,43 | 43 | | | | |
| 21 | Dec/28 | 13 | 245.6 | 245.57 | 246.9(0.07) | 247.15(0.07) | 247.17(-0.01) | 247.06 | 0.4 | | -1 | 28(-6) | 20 | [4] | [2] | [1] | -5 | -63 | UT | -0.1 | OpenLong | | (3) | -1 | 16 | -17 | -14 | 0.2,40 | 43 | | 22 | Dec/28 | 12 | 245.6 | 245.57 | 246.72(0.06) | 246.98(0.01) | 247.2(-0.06) | 246.38 | 0.2 | | -1 | 34(-6.4) | 0 | [3] | [-2] | [-7] | -13 | -87 | DR | -0.7 | OpenShort | | (3) | -3 | -4 | -27 | -20 | -0.3,45 | 43 | | 23 | Dec/28 | 11 | 245.6 | 245.57 | 246.56(0.06) | 246.95(-0.05) | 247.36(-0.07) | 246.55 | 0.3 | | -1 | 40(-4.6) | -10 | [3] | [-5] | [-9] | 18 | -78 | DR | -0.5 | OpenShort | | (4) | -4 | -21 | -9 | -1 | -0,68 | 43 | | 24 | Dec/28 | 10 | 245.6 | 245.57 | 246.4(0.09) | 247.08(-0.02) | 247.53(0.02) | 247.47 | 0.5 | | -1 | 45(-2.4) | 0 | [5] | [2] | [-6] | 47 | -45 | CR | -0 | HoldShort | | (5) | 1 | -21 | -0 | 17 | 0.6,82 | 43 | | 25 | Dec/28 | 9 | 245.6 | 245.57 | 246.18(0.1) | 247.08(0) | 247.48(0.15) | 248.4 | 0.8 | | -1 | 47(-0.6) | 30 | [6] | [10] | [12] | 67 | 28 | UT | 0.5 | OpenLong? | | (6) | 8 | 25 | 5 | 20 | 1.3,84 | 43 | | | | |
| 26 | Dec/27 | 15 | 245.96 | 245.44 | 245.94(0.06) | 247.12(-0.02) | 247.12(0.14) | 247.32 | 0.3 | | -2 | 48(3.6) | 10 | [3] | [8] | [3] | 46 | 35 | RG | 0.1 | Wait? | | (5) | 8 | 7 | 0 | 9 | 0.8,76 | 53 | | 27 | Dec/27 | 14 | 245.96 | 245.44 | 245.79(0.06) | 247.18(-0.01) | 246.77(0.09) | 247.02 | 0.3 | | -2 | 44(-0.6) | 0 | [3] | [6] | [-1] | 48 | 13 | CR | 0.1 | HoldShort | | (3) | 5 | -7 | 7 | -3 | 0.7,80 | 53 | | 28 | Dec/27 | 13 | 245.96 | 245.44 | 245.64(0.07) | 247.2(0.05) | 246.56(-0.02) | 247.31 | 0.3 | | -2 | 45(0.7) | -0 | [4] | [1] | [0] | 51 | -5 | RG | 0.4 | Wait | | (4) | -1 | -3 | 10 | -5 | 0.9,78 | 53 | | 29 | Dec/27 | 12 | 245.96 | 245.44 | 245.48(0.07) | 247.08(0.09) | 246.62(-0.05) | 247.45 | 0.4 | | -2 | 44(1) | 15 | [4] | [1] | [7] | 46 | -2 | UT | 0.5 | OpenLong | | (4) | -3 | 21 | 1 | -9 | 1.1,68 | 53 | | 30 | Dec/27 | 11 | 245.96 | 245.44 | 245.31(0.04) | 246.85(0.09) | 246.74(-0.15) | 246.51 | 0.1 | | -2 | 43(0.2) | -10 | [2] | [-5] | [2] | 26 | -27 | RG | -0.1 | Wait | | (3) | -8 | 22 | -20 | -20 | 0.7,58 | 53 | | | | |
| 31 | Dec/27 | 10 | 245.96 | 245.44 | 245.21(0.03) | 246.64(0.08) | 247.1(-0.19) | 245.53 | -0.1 | | -2 | 43(-0.3) | -25 | [2] | [-8] | [-11] | 21 | -68 | DR | -0.9 | OpenShort | | (1) | -11 | -8 | -24 | -20 | 0.2,66 | 53 | | 32 | Dec/27 | 9 | 245.96 | 245.44 | 245.14(0.09) | 246.45(0.11) | 247.56(-0.11) | 245.9 | -0 | | -2 | 43(-3.8) | -20 | [5] | [-2] | [-21] | 43 | -86 | DR | -1 | OpenShort? | | (2) | -6 | -43 | -18 | -20 | 0.4,83 | 53 | | 33 | Dec/23 | 15 | 246.21 | 245.19 | 244.93(0.19) | 246.17(0.19) | 247.83(0.12) | 247.8 | 0.3 | | -3 | 47(0.8) | 20 | [11] | [15] | [-3] | 85 | -38 | CR | -0 | OpenShort? | | (7) | 7 | -8 | -5 | 7 | 1.5,97 | 52 | | 34 | Dec/23 | 14 | 246.21 | 245.19 | 244.47(0.14) | 245.71(0.19) | 247.53(0.24) | 248.18 | 0.4 | | -3 | 46(1.6) | 25 | [8] | [21] | [2] | 93 | 70 | UT | 0.3 | OpenLong | | (11) | 13 | -0 | -2 | 20 | 1.7,100 | 52 | | 35 | Dec/23 | 13 | 246.21 | 245.19 | 244.14(0.12) | 245.24(0.19) | 246.94(0.31) | 248.19 | 0.4 | | -3 | 45(3.7) | 30 | [7] | [25] | [6] | 98 | 127 | UT | 0.6 | OpenLong | | (8) | 17 | 7 | 0 | 20 | 1.9,100 | 52 | | | | |
| 36 | Dec/23 | 12 | 246.21 | 245.19 | 243.85(0.12) | 244.77(0.15) | 246.18(0.35) | 247.86 | 0.3 | | -3 | 41(4.3) | 40 | [7] | [26] | [11] | 100 | 126 | UT | 0.9 | HoldLong | | (7) | 19 | 16 | 7 | 20 | 2,100 | 52 | | 37 | Dec/23 | 11 | 246.21 | 245.19 | 243.55(0.12) | 244.4(0.13) | 245.31(0.34) | 247.14 | 0.2 | | -3 | 37(2.7) | 40 | [7] | [25] | [13] | 100 | 114 | UT | 1 | HoldLong | | (6) | 19 | 20 | 13 | 20 | 2,100 | 52 | | 38 | Dec/23 | 10 | 246.21 | 245.19 | 243.26(0.12) | 244.08(0.08) | 244.49(0.24) | 246.29 | 0 | | -3 | 34(0.6) | 35 | [7] | [18] | [14] | 98 | 59 | UT | 1.1 | HoldLong | | (6) | 13 | 24 | 16 | 20 | 1.9,100 | 52 | | 39 | Dec/23 | 9 | 246.21 | 245.19 | 242.97(0.07) | 243.88(0.04) | 243.91(0.16) | 245.27 | -0.2 | | -3 | 34(1.5) | 25 | [4] | [11] | [12] | 80 | 60 | UT | 0.8 | OpenLong? | | (6) | 9 | 22 | 14 | 20 | 1.4,95 | 52 | | 40 | Dec/22 | 15 | 246.63 | 244.75 | 242.79(0.05) | 243.88(0) | 243.53(0.08) | 244.31 | -0.5 | | -5 | 32(1.4) | -10 | [3] | [4] | [7] | 62 | 30 | RG | 0.5 | Wait? | | (3) | 4 | 15 | 6 | 16 | 1,87 | 53 | | | | |
| 41 | Dec/22 | 14 | 246.63 | 244.75 | 242.66(0.04) | 243.77(-0.03) | 243.34(-0.06) | 243.64 | -0.6 | | -5 | 31(-0.1) | -20 | [2] | [-4] | [5] | 49 | -13 | RG | 0.2 | Wait | | (2) | -3 | 15 | -1 | 0 | 0.7,81 | 53 | | 42 | Dec/22 | 13 | 246.63 | 244.75 | 242.66(0) | 243.84(0.06) | 243.49(-0.07) | 243.01 | -0.7 | | -5 | 31(0.1) | -35 | [0] | [-3] | [-5] | 38 | 2 | DR | -0.3 | OpenShort | | (2) | -4 | -5 | -4 | -20 | 0.3,80 | 53 | | 43 | Dec/22 | 12 | 246.63 | 244.75 | 242.55(-0.02) | 243.69(0.18) | 243.66(-0.09) | 243.24 | -0.7 | | -5 | 31(-1.1) | -40 | [-1] | [-1] | [-6] | 45 | 27 | DT | -0.3 | OpenShort | | (1) | -5 | -4 | -5 | -20 | 0.5,82 | 53 | | 44 | Dec/22 | 11 | 246.63 | 244.75 | 242.61(-0.05) | 243.25(0.09) | 243.88(-0.05) | 243.44 | -0.6 | | -5 | 32(-3.1) | -45 | [-3] | [-2] | [-2] | 51 | 67 | DT | -0.3 | OpenShort | | (-1) | -3 | -1 | -1 | -12 | 0.5,88 | 53 | | 45 | Dec/22 | 10 | 246.63 | 244.75 | 242.73(-0.1) | 243.02(0.03) | 244(-0.1) | 243.49 | -0.6 | | -5 | 35(-7.5) | -50 | [-6] | [-7] | [-5] | 51 | 105 | DT | -0.3 | OpenShort | | (-3) | -6 | -17 | 1 | 4 | 0.4,91 | 53 | | | | |
| 46 | Dec/22 | 9 | 246.63 | 244.75 | 242.98(-0.07) | 242.95(0.1) | 244.25(0.02) | 244.24 | -0.5 | | -5 | 42(-4.7) | -45 | [-4] | [2] | [5] | 60 | 125 | UR | -0 | SmallShort? | | (-5) | 1 | 7 | 9 | 16 | 0.6,95 | 53 | | 47 | Dec/21 | 15 | 247.13 | 245.02 | 243.14(-0.11) | 242.7(0.11) | 244.19(0.18) | 243.92 | -0.6 | | -6 | 47(-2.6) | -50 | [-6] | [10] | [0] | 53 | 183 | RG | -0.1 | Wait? | | (-5) | 10 | -7 | 12 | 11 | 0.3,95 | 63 | | 48 | Dec/21 | 14 | 247.13 | 245.02 | 243.4(-0.1) | 242.44(0.16) | 243.75(0.46) | 244.23 | -0.5 | | -6 | 50(-5.1) | -35 | [-6] | [27] | [4] | 49 | 244 | UR | 0.2 | SmallShort | | (-6) | 26 | -0 | 16 | 18 | 0.3,91 | 63 | | 49 | Dec/21 | 13 | 247.13 | 245.02 | 243.64(-0.07) | 242.05(0.1) | 242.63(0.24) | 244.24 | -0.5 | | -6 | 55(-2.1) | -35 | [-4] | [14] | [4] | 33 | 148 | UR | 0.6 | SmallShort | | (-6) | 13 | -3 | 11 | 20 | 0.2,78 | 63 | | 50 | Dec/21 | 12 | 247.13 | 245.02 | 243.8(-0.07) | 241.8(0.1) | 242.05(0.15) | 244.39 | -0.5 | | -6 | 57(-2.4) | -30 | [-4] | [9] | [7] | 18 | 127 | UR | 0.8 | SmallShort | | (-4) | 8 | 4 | 6 | 20 | 0.2,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|