|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $423.4800 One month high (close): $442.9300
DE Daily Change: -0.19% Daily StdDev 1.38% DE EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $423.48(-0.19%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 433.96 | 431.81 | 425.45(-0.08) | 423.34(-0.04) | 423.99(0.15) | 424.61 | -1.7 | | -5 | 49(-6.7) | -45 | [-6] | [7] | [3] | -23 | 124 | UR | 0.2 | SmallShort | | (-5) | 11 | 8 | -15 | 20 | -0.3,35 | 35 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces: 423.34(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 425.45(hourly_sma_20 0.2%) 431.81(daily_ema_10 1.7%) 433.96(daily_ema_20 2.2%)
|
| | | 2 | Jan/4 | 11 | 433.96 | 431.81 | 425.8(-0.09) | 423.53(-0.1) | 423.35(0.07) | 424 | -1.9 | | -5 | 55(-3.3) | -35 | [-7] | [-1] | [9] | -29 | 92 | DP | 0.2 | OpenShort | | (-6) | 5 | 14 | 11 | 20 | -0.6,36 | 35 | | 3 | Jan/4 | 10 | 433.96 | 431.81 | 426.17(-0.1) | 423.95(-0.07) | 423.04(0.06) | 423.01 | -2 | | -5 | 59(-2.3) | -45 | [-7] | [-1] | [-5] | -18 | 70 | DT | -0 | OpenShort | | (-6) | 4 | -25 | 22 | -1 | -1,57 | 35 | | 4 | Jan/4 | 9 | 433.96 | 431.81 | 426.61(-0.1) | 424.24(-0.03) | 422.79(0.07) | 424.83 | -1.7 | | -5 | 61(-5.2) | -30 | [-7] | [1] | [14] | 21 | 104 | UR | 0.6 | SmallShort? | | (-5) | 5 | 20 | 36 | 15 | -0.5,83 | 35 | | 5 | Jan/3 | 15 | 434.68 | 432.82 | 427.02(-0.14) | 424.35(-0.09) | 422.48(-0.04) | 423.37 | -2.4 | | -5 | 66(-16) | -45 | [-10] | [-10] | [10] | -63 | 69 | DP | 0.3 | OpenShort? | | (-7) | -3 | 23 | 11 | 5 | -1,12 | 36 | | | | |
| 6 | Jan/3 | 14 | 434.68 | 432.82 | 427.64(-0.18) | 424.74(-0.11) | 422.66(-0.24) | 421.73 | -2.7 | | -5 | 82(-4.9) | -50 | [-12] | [-24] | [-5] | -85 | -3 | DT | -0.2 | HoldShort | | (-11) | -16 | -8 | 0 | -20 | -1.5,3 | 36 | | 7 | Jan/3 | 13 | 434.68 | 432.82 | 428.4(-0.17) | 425.19(-0.11) | 423.67(-0.29) | 422.29 | -2.6 | | -5 | 87(-2.1) | -50 | [-11] | [-27] | [-1] | -86 | -30 | DT | -0.3 | HoldShort | | (-11) | -20 | 9 | -12 | -20 | -1.5,2 | 36 | | 8 | Jan/3 | 12 | 434.68 | 432.82 | 429.15(-0.2) | 425.67(-0.12) | 424.9(-0.19) | 421.61 | -2.7 | | -5 | 89(-2) | -50 | [-13] | [-22] | [-17] | -95 | -8 | DT | -0.8 | HoldShort | | (-11) | -13 | -25 | -30 | -20 | -1.8,0 | 36 | | 9 | Jan/3 | 11 | 434.68 | 432.82 | 429.99(-0.18) | 426.17(-0.16) | 425.73(-0.11) | 423.37 | -2.4 | | -5 | 91(-3.2) | -50 | [-12] | [-17] | [-7] | -85 | 24 | DT | -0.5 | HoldShort | | (-11) | -7 | -15 | -6 | -11 | -1.5,3 | 36 | | 10 | Jan/3 | 10 | 434.68 | 432.82 | 430.75(-0.18) | 426.86(-0.17) | 426.21(-0.15) | 424.45 | -2.1 | | -5 | 94(-3.2) | -50 | [-12] | [-20] | [-10] | -49 | 12 | DT | -0.4 | OpenShort | | (-11) | -10 | -33 | 11 | -5 | -1.4,36 | 36 | | | | |
| 11 | Jan/3 | 9 | 434.68 | 432.82 | 431.53(-0.16) | 427.58(-0.12) | 426.84(0.03) | 426.83 | -1.6 | | -5 | 98(-6.2) | -50 | [-11] | [-6] | [0] | -5 | 79 | DT | -0 | OpenShort? | | (-10) | 2 | -16 | 27 | 12 | -1,70 | 36 | | 12 | Dec/30 | 15 | 435.75 | 433.63 | 432.23(-0.12) | 428.08(-0.07) | 426.71(0.06) | 427.99 | -1.7 | | -4 | 104(-6.3) | -20 | [-8] | [-1] | [12] | -66 | 54 | DP | 0.3 | OpenShort? | | (-10) | 4 | 31 | 5 | 13 | -0.9,7 | 44 | | 13 | Dec/30 | 14 | 435.75 | 433.63 | 432.76(-0.12) | 428.38(-0.14) | 426.45(-0.04) | 425.79 | -2.2 | | -4 | 110(4.7) | -50 | [-8] | [-10] | [-2] | -82 | -37 | DT | -0.1 | OpenShort | | (-9) | -3 | -4 | 4 | -14 | -1.4,3 | 44 | | 14 | Dec/30 | 13 | 435.75 | 433.63 | 433.28(-0.11) | 428.98(-0.17) | 426.62(-0.21) | 426.06 | -2.1 | | -4 | 105(5.8) | -50 | [-7] | [-22] | [-8] | -85 | -106 | DT | -0.1 | OpenShort | | (-7) | -14 | -19 | -6 | -12 | -1.5,3 | 44 | | 15 | Dec/30 | 12 | 435.75 | 433.63 | 433.76(-0.1) | 429.7(-0.2) | 427.53(-0.18) | 427.43 | -1.8 | | -4 | 100(4.6) | -45 | [-7] | [-21] | [4] | -82 | -89 | DP | -0 | OpenShort | | (-6) | -12 | 16 | -11 | 4 | -1.4,3 | 44 | | | | |
| 16 | Dec/30 | 11 | 435.75 | 433.63 | 434.2(-0.12) | 430.55(-0.25) | 428.32(-0.26) | 426.27 | -2.1 | | -4 | 95(8) | -50 | [-8] | [-28] | [-4] | -95 | -119 | DT | -0.5 | OpenShort | | (-7) | -17 | -6 | -2 | -17 | -1.8,0 | 44 | | 17 | Dec/30 | 10 | 435.75 | 433.63 | 434.72(-0.11) | 431.61(-0.25) | 429.45(-0.23) | 426.7 | -2 | | -4 | 87(11) | -50 | [-7] | [-26] | [-1] | -67 | -121 | DT | -0.7 | OpenShort | | (-7) | -15 | 2 | 6 | -20 | -2,33 | 44 | | 18 | Dec/30 | 9 | 435.75 | 433.63 | 435.18(-0.09) | 432.68(-0.26) | 430.43(-0.21) | 426.59 | -2 | | -4 | 76(11.4) | -50 | [-6] | [-25] | [-19] | -48 | -158 | DT | -1.1 | OpenShort? | | (-7) | -14 | -55 | 13 | -20 | -2.5,65 | 44 | | 19 | Dec/28 | 15 | 437.06 | 434.83 | 435.57(-0.04) | 433.81(-0.19) | 431.34(-0.12) | 430.58 | -1.6 | | -5 | 65(-2) | -30 | [-3] | [-16] | [-4] | -89 | -100 | DT | -0.3 | HoldShort? | | (-4) | -8 | -11 | 4 | -12 | -1.7,4 | 40 | | 20 | Dec/28 | 14 | 437.06 | 434.83 | 435.76(-0.05) | 434.63(-0.2) | 431.84(-0.22) | 431.42 | -1.4 | | -5 | 67(4.8) | -40 | [-3] | [-22] | [-3] | -86 | -105 | DT | -0.2 | OpenShort | | (-2) | -14 | -7 | 1 | -10 | -1.6,4 | 40 | | | | |
| 21 | Dec/28 | 13 | 437.06 | 434.83 | 435.98(-0.01) | 435.48(-0.2) | 432.8(-0.21) | 431.94 | -1.2 | | -5 | 62(1.5) | -15 | [-1] | [-21] | [2] | -87 | -137 | DP | -0.3 | OpenShort | | (-2) | -14 | 12 | -7 | -13 | -1.6,3 | 40 | | 22 | Dec/28 | 12 | 437.06 | 434.83 | 436.03(-0.02) | 436.36(-0.18) | 433.73(-0.28) | 431.09 | -1.4 | | -5 | 60(3.2) | -45 | [-1] | [-25] | [-11] | -100 | -164 | DT | -1.1 | HoldShort | | (-2) | -18 | -8 | -26 | -20 | -2,0 | 40 | | 23 | Dec/28 | 11 | 437.06 | 434.83 | 436.11(-0.03) | 437.15(-0.1) | 434.96(-0.31) | 431.7 | -1.3 | | -5 | 57(3.9) | -50 | [-2] | [-25] | [-17] | -90 | -152 | DT | -1.4 | OpenShort | | (-1) | -20 | -21 | -32 | -20 | -1.9,8 | 40 | | 24 | Dec/28 | 10 | 437.06 | 434.83 | 436.22(-0.05) | 437.59(-0.08) | 436.31(-0.29) | 433.2 | -0.9 | | -5 | 53(2.3) | -50 | [-3] | [-23] | [-22] | -65 | -95 | DT | -1.4 | OpenShort | | (-1) | -19 | -38 | -27 | -20 | -1.4,20 | 40 | | 25 | Dec/28 | 9 | 437.06 | 434.83 | 436.22(0) | 437.92(0.02) | 437.59(-0.13) | 436.01 | -0.3 | | -5 | 51(0) | -50 | [0] | [-9] | [-10] | -21 | -45 | DR | -0.7 | OpenShort? | | (-1) | -8 | -11 | -22 | -20 | -0.2,34 | 40 | | | | |
| 26 | Dec/27 | 15 | 437.62 | 435.56 | 436.42(-0.02) | 437.92(0) | 438.17(-0.19) | 436.83 | -0.2 | | -3 | 51(-4.3) | -40 | [-1] | [-13] | [-4] | 7 | -20 | DT | -0.6 | OpenShort? | | (0) | -12 | 0 | -16 | -16 | 0.2,52 | 48 | | 27 | Dec/27 | 14 | 437.62 | 435.56 | 436.5(-0.05) | 437.84(0.04) | 439(-0.08) | 436.85 | -0.2 | | -3 | 55(-6.9) | -50 | [-3] | [-5] | [-12] | 17 | 42 | DT | -1 | OpenShort | | (-1) | -5 | -22 | -17 | -20 | 0.2,62 | 48 | | 28 | Dec/27 | 13 | 437.62 | 435.56 | 436.73(-0.06) | 437.68(0.08) | 439.35(0.11) | 438.48 | 0.2 | | -3 | 62(-10.3) | -45 | [-4] | [8] | [-3] | 46 | 135 | RG | -0.4 | Wait | | (-2) | 7 | -6 | -6 | -3 | 0.7,78 | 48 | | 29 | Dec/27 | 12 | 437.62 | 435.56 | 436.98(-0.03) | 437.34(0.1) | 438.87(0.14) | 438.9 | 0.3 | | -3 | 72(-2.8) | -30 | [-2] | [11] | [-2] | 56 | 109 | RG | 0 | Wait | | (-3) | 9 | -12 | 11 | 2 | 0.7,88 | 48 | | 30 | Dec/27 | 11 | 437.62 | 435.56 | 437.09(0.01) | 436.9(0.09) | 438.25(0.16) | 439.8 | 0.6 | | -3 | 75(0.9) | -20 | [1] | [13] | [2] | 69 | 92 | RG | 0.5 | Wait | | (-1) | 10 | -15 | 28 | 20 | 0.9,96 | 48 | | | | |
| 31 | Dec/27 | 10 | 437.62 | 435.56 | 437.04(0.04) | 436.49(0.19) | 437.53(0.22) | 440.9 | 0.8 | | -3 | 74(3.8) | 25 | [3] | [20] | [18] | 64 | 107 | UT | 1.2 | OpenLong | | (2) | 14 | 31 | 29 | 20 | 1.3,81 | 48 | | 32 | Dec/27 | 9 | 437.62 | 435.56 | 436.86(0.01) | 435.66(0.14) | 436.59(0.13) | 438.62 | 0.3 | | -3 | 70(0.3) | 15 | [1] | [13] | [15] | 23 | 65 | UT | 0.7 | OpenLong? | | (1) | 8 | 34 | 16 | 16 | 0.6,58 | 48 | | 33 | Dec/23 | 15 | 437.86 | 435.63 | 436.83(-0.02) | 435.06(0.05) | 436.02(0.05) | 436.12 | -0.4 | | -3 | 70(0.5) | 5 | [-1] | [5] | [3] | -14 | 16 | UR | 0 | SmallShort? | | (-1) | 3 | 5 | 3 | 6 | -0.3,44 | 50 | | 34 | Dec/23 | 14 | 437.86 | 435.63 | 436.83(0) | 434.86(-0.02) | 435.81(0.06) | 435.77 | -0.5 | | -3 | 70(-0.2) | 5 | [0] | [3] | [1] | -22 | -13 | UR | -0 | SmallShort | | (-1) | 4 | -5 | 6 | 19 | -0.4,38 | 50 | | 35 | Dec/23 | 13 | 437.86 | 435.63 | 436.83(0) | 434.96(-0.01) | 435.55(0.02) | 436.17 | -0.4 | | -3 | 70(-0.2) | 0 | [0] | [1] | [0] | -24 | -15 | RG | 0.2 | Wait | | (1) | 1 | -8 | 5 | 20 | -0.3,34 | 50 | | | | |
| 36 | Dec/23 | 12 | 437.86 | 435.63 | 436.87(0.01) | 435(-0.03) | 435.46(0.18) | 436.72 | -0.3 | | -3 | 70(-0.4) | 20 | [1] | [11] | [11] | -22 | 39 | UT | 0.5 | OpenLong | | (1) | 12 | 20 | 10 | 20 | -0.1,31 | 50 | | 37 | Dec/23 | 11 | 437.86 | 435.63 | 436.87(-0) | 435.13(-0.15) | 434.69(0.12) | 435.3 | -0.6 | | -3 | 70(0.2) | 10 | [0] | [3] | [4] | -39 | 2 | UR | 0.2 | SmallShort | | (-1) | 8 | 3 | 3 | 20 | -0.5,24 | 50 | | 38 | Dec/23 | 10 | 437.86 | 435.63 | 436.87(0) | 435.8(-0.2) | 434.16(0.04) | 435.09 | -0.7 | | -3 | 70(0) | 10 | [0] | [-4] | [7] | -40 | -30 | RG | 0.3 | Wait | | (0) | 3 | 9 | 12 | 20 | -0.6,25 | 50 | | 39 | Dec/23 | 9 | 437.86 | 435.63 | 436.87(-0) | 436.67(-0.14) | 433.98(-0.09) | 434.43 | -0.9 | | -3 | 70(0) | -5 | [0] | [-10] | [-5] | -53 | -74 | DR | 0.2 | OpenShort? | | (0) | -6 | -17 | 9 | -4 | -0.9,20 | 50 | | 40 | Dec/22 | 15 | 438.08 | 435.41 | 436.83(0.03) | 437.29(-0.06) | 434.36(-0.03) | 435.7 | -0.6 | | -3 | 70(-0.7) | 20 | [2] | [-4] | [11] | -47 | -71 | RG | 0.5 | Wait? | | (1) | -2 | 35 | 3 | -10 | -0.4,13 | 40 | | | | |
| 41 | Dec/22 | 14 | 438.08 | 435.41 | 436.71(0.01) | 437.56(-0.12) | 434.49(-0.26) | 433.14 | -1.2 | | -3 | 71(-2.4) | -5 | [1] | [-20] | [-3] | -77 | -158 | DR | -0.5 | HoldShort | | (-1) | -16 | 13 | -19 | -20 | -1.2,3 | 40 | | 42 | Dec/22 | 13 | 438.08 | 435.41 | 436.65(0.01) | 438.07(-0.13) | 435.61(-0.43) | 432.2 | -1.5 | | -3 | 73(-2.9) | -35 | [1] | [-31] | [-18] | -81 | -222 | DR | -1.2 | HoldShort | | (1) | -26 | -25 | -28 | -20 | -1.5,7 | 40 | | 43 | Dec/22 | 12 | 438.08 | 435.41 | 436.59(0.04) | 438.62(-0.08) | 437.49(-0.42) | 434.05 | -1 | | -3 | 76(-5.2) | -30 | [2] | [-28] | [-22] | -56 | -209 | DR | -1.1 | OpenShort | | (2) | -26 | -37 | -32 | -20 | -0.8,14 | 40 | | 44 | Dec/22 | 11 | 438.08 | 435.41 | 436.42(0.06) | 438.96(0.03) | 439.34(-0.2) | 436.74 | -0.3 | | -3 | 81(-3.4) | -20 | [4] | [-11] | [-9] | -19 | -105 | DR | -0.8 | OpenShort | | (4) | -12 | 2 | -35 | -20 | 0.1,29 | 40 | | 45 | Dec/22 | 10 | 438.08 | 435.41 | 436.18(0.04) | 438.82(0.01) | 440.2(-0.11) | 436.6 | -0.4 | | -3 | 85(-2.5) | -35 | [2] | [-6] | [-17] | 3 | -59 | DR | -1.1 | OpenShort | | (4) | -7 | -22 | -37 | -20 | 0.1,50 | 40 | | | | |
| 46 | Dec/22 | 9 | 438.08 | 435.41 | 435.99(0.06) | 438.76(0.06) | 440.69(0.03) | 438.27 | 0 | | -3 | 87(0) | -40 | [4] | [4] | [-20] | 39 | -6 | CR | -0.7 | HoldShort? | | (4) | 2 | -44 | -23 | -17 | 0.6,74 | 40 | | 47 | Dec/21 | 15 | 438.18 | 436.03 | 435.72(0.1) | 438.51(0.15) | 440.54(0.18) | 441.57 | 0.8 | | 1 | 87(3.9) | 15 | [6] | [18] | [-8] | 86 | 73 | CR | 0.3 | OpenShort? | | (6) | 11 | -27 | -3 | 16 | 1.7,93 | 49 | | 48 | Dec/21 | 14 | 438.18 | 436.03 | 435.27(0.15) | 437.87(0.21) | 439.77(0.28) | 443.58 | 1.4 | | 1 | 83(12.1) | 50 | [9] | [27] | [22] | 113 | 109 | UT | 1.1 | HoldLong | | (8) | 17 | 34 | 38 | 20 | 2.5,100 | 49 | | 49 | Dec/21 | 13 | 438.18 | 436.03 | 434.62(0.14) | 436.97(0.15) | 438.56(0.27) | 441.03 | 0.7 | | 1 | 71(5.3) | 50 | [9] | [24] | [19] | 108 | 76 | UT | 0.9 | HoldLong | | (7) | 17 | 31 | 36 | 20 | 2.3,100 | 49 | | 50 | Dec/21 | 12 | 438.18 | 436.03 | 434.03(0.14) | 436.33(0.11) | 437.39(0.13) | 438.73 | 0.1 | | 1 | 66(-5.7) | 50 | [9] | [14] | [11] | 95 | 0 | UT | 0.5 | HoldLong | | (7) | 8 | 12 | 32 | 13 | 1.8,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|