DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9900 One month high (close): $35.9100

DAL Daily Change: 5.41% Daily StdDev 2.19% DAL EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $34.39(5.41%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -1.43%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	12	33.44	33.02	32.96(0.27)	33.19(0.3)	33.71(1.11)	34.3	1.2	-4	84(11.8)	50	[12]	[62]	[22]	108	420	UT	1	HoldLong	(13)	51	24	-3	20	2.3,100	55
Daily Trend: % Up Forces: Down Forces: 33.44(daily_ema_20 -2.51%) Support Levels: 33.19(hourly_sma_10 -3.24%) 33.02(weak_daily_ema_10 -3.73%) 32.96(hourly_sma_20 -3.91%) Resistance Levels:

2	Jan/4	11	33.44	33.02	32.87(0.27)	33.09(0.33)	33.34(0.94)	34.09	0.9	-4	73(9.6)	50	[12]	[55]	[23]	110	329	UT	1.5	HoldLong	(10)	43	17	46	20	2.4,100	55
3	Jan/4	10	33.44	33.02	32.78(0.28)	32.98(0.4)	33.03(0.92)	33.94	0.7	-4	63(13)	50	[13]	[55]	[30]	114	290	UT	2.1	HoldLong	(9)	42	37	47	20	2.6,99	55
4	Jan/4	9	33.44	33.02	32.69(0.12)	32.85(0.21)	32.73(0.43)	33.62	0.3	-4	50(7.4)	30	[6]	[27]	[58]	116	264	UT	2.5	HoldLong?	(8)	20	123	46	20	2.7,98	55
5	Jan/3	15	33.49	32.86	32.65(-0.03)	32.78(-0.09)	32.59(-0.24)	32.58	-1	-9	43(8.1)	-50	[-1]	[-14]	[0]	-28	-56	DT	-0	OpenShort?	(0)	-11	7	-7	-12	-0.2,27	36

6	Jan/3	14	33.49	32.86	32.66(-0.06)	32.81(-0.09)	32.67(-0.52)	32.52	-1.1	-9	35(0)	-50	[-3]	[-26]	[-6]	-28	-115	DT	-0.5	OpenShort	(-2)	-22	2	-21	-20	-0.5,35	36
7	Jan/3	13	33.49	32.86	32.68(-0.03)	32.84(-0.12)	32.84(-0.27)	32.5	-1.1	-9	35(0.5)	-50	[-1]	[-15]	[-9]	-22	-102	DT	-1.1	OpenShort	(-2)	-12	-3	-27	-20	-0.6,43	36
8	Jan/3	12	33.49	32.86	32.69(-0.06)	32.84(0)	32.93(-0.12)	32.53	-1.1	-9	34(-0.3)	-50	[-3]	[-7]	[-24]	-8	-16	DT	-1.3	OpenShort	(-1)	-5	-35	-35	-20	-0.5,55	36
9	Jan/3	11	33.49	32.86	32.71(-0.03)	32.88(0.24)	32.97(0.03)	32.83	-0.8	-9	34(-1.3)	-50	[-1]	[5]	[-12]	36	81	RG	-0.5	Wait	(0)	1	-17	-5	-20	0.4,76	36
10	Jan/3	10	33.49	32.86	32.72(-0.06)	32.8(0.18)	32.97(0)	32.98	-0.6	-9	36(-2.1)	-50	[-3]	[2]	[-14]	60	147	RG	0.1	Wait	(-1)	0	-46	8	6	0.8,90	36

11	Jan/3	9	33.49	32.86	32.74(0.06)	32.74(0.31)	32.96(0.33)	33.38	-0.1	-9	38(3.6)	-5	[3]	[20]	[29]	98	223	RG	1.3	SmallShort?	(1)	14	59	20	20	1.9,100	36
12	Dec/30	15	33.64	32.9	32.74(0)	32.64(0.15)	32.85(0.03)	32.88	-0.7	-9	34(6.5)	-30	[0]	[4]	[7]	50	58	UR	0.1	SmallShort?	(-1)	1	15	2	15	0.5,87	45
13	Dec/30	14	33.64	32.9	32.72(-0.03)	32.59(0.15)	32.84(0.12)	32.75	-0.8	-9	28(-0.7)	-50	[-1]	[7]	[-2]	36	77	RG	-0.3	Wait	(0)	5	-8	4	-3	0.1,83	45
14	Dec/30	13	33.64	32.9	32.73(-0.03)	32.54(0.06)	32.8(0.49)	32.82	-0.8	-9	28(-0.3)	-40	[-1]	[21]	[-0]	38	198	RG	0.1	Wait	(-1)	21	-13	3	20	0.3,80	45
15	Dec/30	12	33.64	32.9	32.74(0.03)	32.54(0)	32.64(0.4)	32.93	-0.7	-9	29(0)	-10	[1]	[16]	[11]	44	138	RG	0.9	SmallShort	(-1)	17	7	10	20	0.6,79	45

16	Dec/30	11	33.64	32.9	32.74(0)	32.52(0.03)	32.51(0.25)	32.87	-0.7	-9	29(0.1)	-15	[0]	[10]	[14]	25	110	UR	1.2	SmallShort	(0)	11	3	42	20	0.5,62	45
17	Dec/30	10	33.64	32.9	32.73(0.03)	32.51(0.03)	32.43(0.31)	32.84	-0.7	-9	29(0)	10	[1]	[13]	[25]	29	82	RG	1.3	SmallShort	(0)	13	37	39	20	0.4,69	45
18	Dec/30	9	33.64	32.9	32.72(-0.03)	32.5(-0.12)	32.33(0.15)	32.53	-1	-9	29(0.3)	-10	[-1]	[3]	[27]	13	15	UR	0.7	SmallShort?	(0)	6	59	30	20	-0.6,78	45
19	Dec/28	15	33.89	33.09	32.73(-0.09)	32.54(-0.34)	32.28(-0.37)	32.04	-1.6	-11	28(5)	-50	[-4]	[-26]	[-12]	-102	-213	DT	-0.8	HoldShort?	(-5)	-16	-27	-2	-20	-2.3,6	38
20	Dec/28	14	33.89	33.09	32.76(-0.09)	32.65(-0.27)	32.4(-0.37)	32.27	-1.4	-11	23(2.2)	-50	[-4]	[-24]	[-9]	-89	-153	DT	-0.5	OpenShort	(-1)	-16	-21	1	-20	-1.9,9	38

21	Dec/28	13	33.89	33.09	32.76(0)	32.74(-0.18)	32.52(-0.21)	32.45	-1.3	-11	21(0.5)	-50	[0]	[-14]	[1]	-76	-157	DP	-0.3	OpenShort	(-4)	-9	12	-11	-19	-1.4,9	38
22	Dec/28	12	33.89	33.09	32.79(-0.03)	32.8(-0.12)	32.59(-0.24)	32.35	-1.4	-11	21(0.9)	-50	[-1]	[-15]	[-8]	-95	-161	DT	-1	HoldShort	(-1)	-10	8	-31	-20	-1.9,3	38
23	Dec/28	11	33.89	33.09	32.8(-0.03)	32.84(-0.24)	32.67(-0.4)	32.28	-1.4	-11	20(1.4)	-50	[-1]	[-24]	[-24]	-91	-235	DT	-1.7	OpenShort	(-1)	-17	-40	-27	-20	-2.3,17	38
24	Dec/28	10	33.89	33.09	32.81(-0.03)	32.92(-0.09)	32.8(-0.3)	32.62	-1.1	-11	18(0.2)	-50	[-1]	[-17]	[-15]	-42	-109	DT	-0.9	OpenShort	(1)	-13	-34	-12	-20	-0.9,31	38
25	Dec/28	9	33.89	33.09	32.82(-0.03)	32.92(0)	32.9(-0.18)	32.91	-0.9	-11	18(-1.5)	-50	[-1]	[-10]	[-0]	-3	15	DT	0	OpenShort?	(1)	-8	9	-11	-18	0.4,37	38

26	Dec/27	15	34.03	33.24	32.83(-0.09)	32.92(0)	32.96(-0.12)	32.83	-1.1	-9	20(-4.8)	-50	[-4]	[-8]	[-1]	-9	67	DT	-0.6	OpenShort?	(-2)	-5	12	-19	-18	0,41	34
27	Dec/27	14	34.03	33.24	32.86(-0.15)	32.92(0)	33(-0.06)	32.73	-1.2	-9	24(-5.3)	-50	[-6]	[-6]	[-14]	-6	108	DT	-1.1	OpenShort	(-5)	-3	-20	-14	-20	-0.5,57	34
28	Dec/27	13	34.03	33.24	32.91(-0.15)	32.95(0.06)	33.02(-0.06)	32.9	-1.1	-9	30(-6.4)	-50	[-6]	[-5]	[-8]	30	148	DT	-0.4	OpenShort	(-5)	-3	-25	6	-9	-0,80	34
29	Dec/27	12	34.03	33.24	32.96(-0.12)	32.93(0.18)	33.04(0.09)	33.12	-0.9	-9	36(-4.8)	-50	[-5]	[5]	[-0]	48	205	RG	0.2	Wait	(-5)	4	-12	22	0	0.4,88	34
30	Dec/27	11	34.03	33.24	33(-0.09)	32.87(0.12)	33.01(0.21)	33.22	-0.8	-9	41(-3.2)	-50	[-4]	[9]	[13]	36	225	UR	0.5	SmallShort	(-5)	9	21	16	20	0.5,73	34

31	Dec/27	10	34.03	33.24	33.03(-0.12)	32.83(0.12)	32.94(0.09)	33.04	-0.9	-9	44(-3.3)	-50	[-5]	[3]	[13]	12	155	UR	0.2	SmallShort	(-5)	4	26	12	20	0,62	34
32	Dec/27	9	34.03	33.24	33.07(-0.12)	32.79(0.09)	32.91(0.12)	32.82	-1.2	-9	47(-0.8)	-50	[-5]	[4]	[-8]	-18	83	RG	-0.2	Wait?	(-6)	5	-22	5	-20	-0.5,45	34
33	Dec/23	15	34.09	33.41	33.11(-0.06)	32.76(0.18)	32.87(0.18)	33.01	-1.1	-8	48(-2.3)	-40	[-3]	[10]	[5]	-11	84	UR	0.3	SmallShort?	(-5)	8	6	11	18	-0.2,44	36
34	Dec/23	14	34.09	33.41	33.11(0)	32.7(0.06)	32.81(0.24)	32.96	-1.1	-8	50(-0.2)	-20	[0]	[10]	[7]	-23	15	UR	0.3	SmallShort	(-2)	10	5	12	20	-0.3,35	36
35	Dec/23	13	34.09	33.41	33.11(0)	32.68(-0.09)	32.73(0.03)	32.92	-1.2	-8	51(0.1)	-15	[0]	[-2]	[11]	-34	-52	DP	0.4	OpenShort	(0)	1	9	6	20	-0.4,26	36

36	Dec/23	12	34.09	33.41	33.13(-0.03)	32.71(-0.18)	32.72(0.15)	32.84	-1.2	-8	51(0.3)	-15	[-1]	[1]	[13]	-44	-17	UR	0.2	SmallShort	(0)	6	25	7	20	-0.6,21	36
37	Dec/23	11	34.09	33.41	33.14(-0.06)	32.77(-0.33)	32.67(0.09)	32.63	-1.4	-8	50(1.3)	-45	[-3]	[-5]	[1]	-60	-62	DP	-0.1	OpenShort	(-4)	4	-8	-3	20	-1,15	36
38	Dec/23	10	34.09	33.41	33.16(-0.06)	32.88(-0.36)	32.64(0.15)	32.7	-1.4	-8	49(1.2)	-30	[-3]	[-3]	[9]	-53	-34	DP	0.1	OpenShort	(-1)	6	17	8	20	-0.9,20	36
39	Dec/23	9	34.09	33.41	33.18(-0.06)	33(-0.39)	32.59(-0.15)	32.56	-1.5	-8	48(1.8)	-50	[-3]	[-16]	[-11]	-65	-164	DT	-0.1	OpenShort?	(-4)	-6	-35	9	-9	-1.3,18	36
40	Dec/22	15	34.18	33.48	33.2(-0.03)	33.13(-0.27)	32.64(-0.18)	32.86	-1.3	-8	46(0.3)	-20	[-1]	[-14]	[12]	-52	-118	DP	0.5	OpenShort?	(-1)	-7	29	12	6	-0.7,16	35

41	Dec/22	14	34.18	33.48	33.21(-0.03)	33.22(-0.39)	32.7(-0.52)	32.62	-1.5	-8	46(1.6)	-45	[-1]	[-30]	[0]	-77	-286	DT	-0.2	OpenShort	(-2)	-21	19	-9	-20	-1.3,6	35
42	Dec/22	13	34.18	33.48	33.22(-0.09)	33.35(-0.33)	32.87(-0.72)	32.46	-1.7	-8	44(3.1)	-50	[-4]	[-38]	[-12]	-92	-323	DT	-0.9	OpenShort	(-4)	-29	6	-30	-20	-1.7,1	35
43	Dec/22	12	34.18	33.48	33.25(-0.12)	33.46(-0.33)	33.11(-0.93)	32.41	-1.8	-8	41(5)	-50	[-5]	[-47]	[-37]	-89	-369	DT	-1.7	OpenShort	(-4)	-38	-51	-42	-20	-2,11	35
44	Dec/22	11	34.18	33.48	33.29(-0.06)	33.46(0)	33.42(-0.62)	32.84	-1.3	-8	36(1)	-50	[-2]	[-27]	[-32]	-51	-241	DT	-1.6	OpenShort	(-1)	-25	-44	-41	-20	-1.2,29	35
45	Dec/22	10	34.18	33.48	33.31(0.03)	33.57(0.09)	33.63(-0.33)	33.22	-1	-8	35(-0.3)	-50	[1]	[-12]	[-20]	-2	-149	DR	-1.2	OpenShort	(0)	-13	-22	-31	-20	-0.3,56	35

46	Dec/22	9	34.18	33.48	33.31(0)	33.54(0.09)	33.74(-0.27)	33.41	-0.8	-8	35(-0.3)	-50	[0]	[-10]	[-18]	36	-42	DR	-0.9	OpenShort?	(2)	-11	-33	-21	-20	0.3,78	35
47	Dec/21	15	34.27	33.55	33.31(0)	33.51(0.21)	33.83(0.06)	33.7	-0.6	-7	36(-0.8)	-50	[0]	[6]	[-10]	72	135	CR	-0.4	HoldShort?	(1)	2	-23	-10	-12	1.1,94	40
48	Dec/21	14	34.27	33.55	33.3(0.15)	33.44(0.27)	33.81(0.3)	33.9	-0.4	-7	36(2.9)	5	[6]	[18]	[9]	92	102	RG	0.3	Wait	(2)	12	1	31	20	1.7,99	40
49	Dec/21	13	34.27	33.55	33.25(0.15)	33.35(0.21)	33.71(0.6)	33.89	-0.4	-7	33(2.4)	20	[6]	[29]	[13]	99	190	UT	0.6	OpenLong	(5)	24	8	33	20	2,99	40
50	Dec/21	12	34.27	33.55	33.2(0.15)	33.28(0.24)	33.51(0.51)	33.82	-0.5	-7	31(2)	10	[6]	[26]	[10]	102	167	RG	1	SmallShort	(6)	21	-5	34	20	2.1,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI