COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $87.8700 One month high (close): $98.8600

COF Daily Change: 3.04% Daily StdDev 2.88% COF EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $95.8(3.04%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -1.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	12	92.6	91.44	93.32(0.41)	94.52(0.35)	95.88(1.05)	97.61	1.6	-1	64(6)	50	[14]	[48]	[18]	105	310	UT	0.9	HoldLong	(15)	37	15	0	20	2.2,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.52(hourly_sma_10 -3.17%) 93.32(hourly_sma_20 -4.4%) 92.6(daily_ema_20 -5.13%) 91.44(daily_ema_10 -6.32%) Resistance Levels:

2	Jan/4	11	92.6	91.44	92.94(0.39)	94.19(0.47)	94.88(0.89)	97.19	1.5	-1	58(5)	50	[14]	[45]	[31]	110	290	UT	1.3	HoldLong	(13)	31	53	27	20	2.4,100	40
3	Jan/4	10	92.6	91.44	92.58(0.31)	93.75(0.37)	94.04(0.65)	95.71	1	-1	53(3.6)	50	[11]	[34]	[10]	100	187	UT	1	HoldLong	(12)	23	3	23	20	2,100	40
4	Jan/4	9	92.6	91.44	92.29(0.26)	93.4(0.31)	93.43(0.35)	95.63	1	-1	49(4.1)	50	[9]	[22]	[41]	104	183	UT	1.5	HoldLong?	(11)	12	89	21	20	2.2,99	40
5	Jan/3	15	92.53	90.62	92.05(0.12)	93.11(0.08)	93.1(-0.06)	93.2	0.2	-6	45(-0.5)	-10	[4]	[1]	[3]	30	-18	RG	0.1	Wait?	(5)	-2	14	-6	-11	0.8,60	37

6	Jan/3	14	92.53	90.62	91.94(0.11)	93.04(0.04)	93.16(-0.35)	92.83	0.1	-6	46(-0.2)	-35	[4]	[-10]	[-5]	32	-100	DR	-0.2	OpenShort	(3)	-12	-2	-14	-20	0.7,64	37
7	Jan/3	13	92.53	90.62	91.84(0.12)	93(0.05)	93.49(0.01)	92.88	0.1	-6	46(-0.4)	-20	[4]	[3]	[-4]	41	-8	CR	-0.4	HoldShort	(4)	0	-1	-14	-20	0.8,71	37
8	Jan/3	12	92.53	90.62	91.73(0.11)	92.95(0.12)	93.48(0.1)	92.9	0.1	-6	46(0.3)	-40	[4]	[7]	[-15]	48	42	CR	-0.4	HoldShort	(4)	3	-30	-22	-20	0.9,75	37
9	Jan/3	11	92.53	90.62	91.63(0.17)	92.84(0.43)	93.39(0.32)	93.72	0.4	-6	46(3.3)	-5	[6]	[20]	[0]	75	139	RG	0.2	Wait	(6)	11	8	-5	-19	1.5,87	37
10	Jan/3	10	92.53	90.62	91.47(0.13)	92.44(0.34)	93.09(0.16)	93.5	0.3	-6	43(2.1)	-35	[5]	[13]	[-12]	83	129	CR	0.3	OpenShort	(5)	6	-36	-1	1	1.6,93	37

11	Jan/3	9	92.53	90.62	91.35(0.2)	92.13(0.48)	92.94(0.48)	94.51	0.7	-6	41(8.6)	30	[7]	[27]	[30]	115	268	UT	1.3	HoldLong?	(7)	17	66	7	20	2.6,100	37
12	Dec/30	15	92.74	90.31	91.17(0.12)	91.69(0.31)	92.5(0.08)	92.71	-0	-8	32(3.4)	-15	[4]	[9]	[4]	89	70	RG	0.2	Wait?	(4)	3	10	-5	13	1.6,99	46
13	Dec/30	14	92.74	90.31	91.06(0.1)	91.41(0.25)	92.43(0.15)	92.43	-0.1	-8	29(1.7)	-25	[3]	[10]	[0]	87	88	RG	0	Wait	(4)	5	-1	-8	20	1.5,99	46
14	Dec/30	13	92.74	90.31	90.97(0.13)	91.18(0.22)	92.29(0.54)	92.47	-0.1	-8	27(2)	-5	[4]	[23]	[2]	95	166	TP	0.2	OpenShort	(4)	18	-1	-9	20	1.8,100	46
15	Dec/30	12	92.74	90.31	90.85(0.12)	90.98(0.14)	91.79(0.51)	92.51	-0.1	-8	25(2.8)	0	[4]	[20]	[8]	103	186	RG	0.9	SmallShort	(4)	17	4	-4	20	2.1,100	46

16	Dec/30	11	92.74	90.31	90.74(0.13)	90.85(0.18)	91.32(0.48)	92.39	-0.1	-8	22(3.3)	5	[4]	[20]	[17]	110	171	RG	1.5	SmallShort	(4)	16	3	57	20	2.4,100	46
17	Dec/30	10	92.74	90.31	90.62(0.13)	90.69(0.19)	90.88(0.52)	92.3	-0.1	-8	19(3.4)	10	[4]	[21]	[23]	123	190	RG	2.4	SmallShort	(4)	18	20	59	20	2.9,100	46
18	Dec/30	9	92.74	90.31	90.5(0.09)	90.52(0.11)	90.41(0.37)	91.77	-0.3	-8	15(3.1)	15	[3]	[15]	[36]	114	140	UT	2.8	HoldLong?	(4)	13	67	51	20	2.6,99	46
19	Dec/28	15	93.5	90.63	90.42(0.02)	90.42(-0.09)	90.08(-0.09)	90.01	-0.9	-13	12(2.4)	-50	[1]	[-8]	[-3]	-60	-94	DR	-0.2	OpenShort?	(-0)	-3	-4	-6	-9	-1.1,18	43
20	Dec/28	14	93.5	90.63	90.4(0.06)	90.5(-0.09)	90.16(-0.24)	90.13	-0.8	-13	10(-2.3)	-50	[2]	[-12]	[-5]	-53	-151	DR	-0.1	OpenShort	(1)	-8	-4	-17	-9	-0.7,15	43

21	Dec/28	13	93.5	90.63	90.35(0.1)	90.58(-0.08)	90.38(-0.12)	90.23	-0.8	-13	12(-3.6)	-40	[3]	[-8]	[-1]	-40	-139	DR	-0.3	OpenShort	(2)	-4	13	-26	-9	-0.2,15	43
22	Dec/28	12	93.5	90.63	90.26(0.08)	90.65(-0.06)	90.49(-0.15)	89.88	-0.9	-13	16(-2.8)	-50	[3]	[-8]	[-14]	-43	-158	DR	-1	OpenShort	(3)	-5	-10	-39	-20	-0.6,22	43
23	Dec/28	11	93.5	90.63	90.19(0.1)	90.7(-0.07)	90.63(-0.15)	90.13	-0.8	-13	19(-2.7)	-50	[3]	[-8]	[-11]	-3	-148	DR	-0.7	OpenShort	(3)	-5	-12	-22	-20	-0.1,50	43
24	Dec/28	10	93.5	90.63	90.1(0.11)	90.76(0.02)	90.77(-0.09)	90.46	-0.7	-13	21(-1.7)	-50	[4]	[-5]	[-12]	39	-95	DR	-0.4	OpenShort	(4)	-3	-27	-6	-20	0.4,79	43
25	Dec/28	9	93.5	90.63	90(0.17)	90.74(0.12)	90.85(0.08)	91.19	-0.6	-13	23(-0.6)	-20	[6]	[3]	[6]	75	-20	RG	0.4	Wait?	(5)	3	14	1	11	1.3,92	43

26	Dec/27	15	94.1	91.48	89.85(0.14)	90.63(0.09)	90.78(-0.03)	90.82	-0.8	-10	24(0.8)	-35	[5]	[-0]	[2]	62	-40	RG	0	Wait?	(5)	-1	11	-6	-3	1,87	43
27	Dec/27	14	94.1	91.48	89.72(0.04)	90.55(0.07)	90.81(0.02)	90.54	-0.8	-10	23(0.4)	-50	[1]	[0]	[-6]	58	58	DR	-0.3	OpenShort	(4)	1	-9	-9	-16	0.8,88	43
28	Dec/27	13	94.1	91.48	89.68(0.07)	90.49(0.08)	90.79(0.04)	90.77	-0.8	-10	22(0.7)	-50	[2]	[1]	[-1]	73	58	CR	-0	HoldShort	(2)	1	-2	-6	7	1.1,95	43
29	Dec/27	12	94.1	91.48	89.62(0.07)	90.42(0.12)	90.75(0.14)	90.83	-0.7	-10	22(1)	-45	[2]	[5]	[-1]	81	105	CR	0.1	OpenShort	(2)	5	-4	0	5	1.3,98	43
30	Dec/27	11	94.1	91.48	89.56(0.08)	90.31(0.21)	90.62(0.17)	90.95	-0.7	-10	21(1.4)	-40	[3]	[8]	[0]	85	122	RG	0.4	Wait	(3)	6	-1	-2	9	1.5,97	43

31	Dec/27	10	94.1	91.48	89.49(0.08)	90.12(0.28)	90.47(0.2)	90.98	-0.7	-10	19(1.6)	-25	[3]	[10]	[9]	92	141	RG	0.6	Wait	(3)	7	22	3	10	1.8,97	43
32	Dec/27	9	94.1	91.48	89.42(0.04)	89.87(0.22)	90.29(0.12)	90.39	-0.9	-10	18(0.7)	-50	[1]	[6]	[-3]	80	101	CR	0.1	OpenShort?	(1)	4	-7	0	-9	1.3,97	43
33	Dec/23	15	94.53	92.11	89.38(0.06)	89.67(0.26)	90.18(0.1)	90.57	-0.9	-10	17(1.8)	-35	[2]	[7]	[6]	90	95	RG	0.5	Wait?	(2)	3	13	4	13	1.6,100	40
34	Dec/23	14	94.53	92.11	89.33(0.1)	89.44(0.19)	90.09(0.1)	90.23	-0.9	-10	15(0.1)	-35	[3]	[6]	[2]	82	24	RG	0.2	Wait	(1)	3	1	2	19	1.3,99	40
35	Dec/23	13	94.53	92.11	89.24(0.12)	89.27(0.22)	90(0.26)	90.21	-0.9	-10	15(0)	-20	[4]	[12]	[4]	80	54	RG	0.3	Wait	(3)	9	6	0	20	1.4,95	40

36	Dec/23	12	94.53	92.11	89.13(0.09)	89.07(0.19)	89.77(0.35)	90.05	-1	-10	15(0.3)	-20	[3]	[14]	[7]	78	97	RG	0.4	Wait	(4)	12	7	12	20	1.3,95	40
37	Dec/23	11	94.53	92.11	89.05(0.08)	88.9(0.03)	89.46(0.34)	89.86	-1	-10	15(0.3)	-30	[3]	[11]	[7]	76	96	RG	0.6	Wait	(3)	12	-10	28	20	1.2,96	40
38	Dec/23	10	94.53	92.11	88.98(0.08)	88.87(0.02)	89.16(0.33)	90.11	-1	-10	14(0.3)	-10	[3]	[10]	[19]	79	133	RG	1.4	SmallShort	(3)	11	13	43	20	1.7,86	40
39	Dec/23	9	94.53	92.11	88.91(0.09)	88.85(0.05)	88.87(0.37)	89.77	-1	-10	14(1.2)	0	[3]	[12]	[20]	42	103	RG	1.4	SmallShort?	(3)	13	27	30	20	1.3,59	40
40	Dec/22	15	95.07	92.48	88.83(0.06)	88.81(-0.06)	88.54(0.19)	89.07	-1.3	-11	13(-0.4)	-15	[2]	[4]	[12]	-9	18	RG	0.9	SmallShort?	(2)	6	23	15	20	0.4,31	33

41	Dec/22	14	95.07	92.48	88.78(0.07)	88.86(-0.12)	88.37(0.05)	88.48	-1.4	-11	13(-1.8)	-40	[2]	[-2]	[1]	-49	-89	RG	0.2	Wait	(1)	2	3	-2	-1	-0.5,14	33
42	Dec/22	13	95.07	92.48	88.72(0.07)	88.97(-0.13)	88.33(-0.28)	88.4	-1.5	-11	15(-1.5)	-50	[2]	[-13]	[-1]	-49	-181	DR	0.1	OpenShort	(2)	-9	4	-8	-14	-0.5,14	33
43	Dec/22	12	95.07	92.48	88.66(0.01)	89.09(-0.13)	88.58(-0.28)	88.29	-1.5	-11	17(-0.2)	-50	[0]	[-13]	[-9]	-53	-119	DR	-0.4	OpenShort	(2)	-9	-7	-20	-20	-0.5,10	33
44	Dec/22	11	95.07	92.48	88.65(0.03)	89.21(0.01)	88.83(-0.29)	88.48	-1.4	-11	17(-0.3)	-50	[1]	[-11]	[-7]	-42	-123	DR	-0.5	OpenShort	(1)	-10	11	-39	-20	-0.2,13	33
45	Dec/22	10	95.07	92.48	88.65(0)	89.21(0)	89.09(-0.29)	88.21	-1.5	-11	17(0)	-50	[0]	[-12]	[-13]	-25	-123	DR	-1.1	OpenShort	(0)	-10	-3	-33	-20	-0.5,38	33

46	Dec/22	9	95.07	92.48	88.62(-0.05)	89.2(-0.01)	89.35(-0.3)	88.3	-1.5	-11	17(-0.2)	-50	[-2]	[-13]	[-26]	6	-64	DT	-1.3	OpenShort?	(0)	-10	-49	-24	-20	-0.4,66	33
47	Dec/21	15	95.68	92.92	88.66(-0.02)	89.21(0.13)	89.62(-0.01)	89.59	-1.3	-11	17(-0.7)	-50	[-1]	[-0]	[0]	76	118	DT	-0	OpenShort?	(1)	-0	-1	2	1	1.2,96	30
48	Dec/21	14	95.68	92.92	88.68(-0.02)	89.09(0.15)	89.63(0.04)	89.61	-1.3	-11	18(-0.6)	-50	[-1]	[2]	[4]	75	129	UR	-0	SmallShort	(-1)	1	-4	25	13	1.1,97	30
49	Dec/21	13	95.68	92.92	88.7(-0.01)	88.96(0.14)	89.59(0.3)	89.71	-1.3	-11	19(-0.2)	-40	[-0]	[11]	[9]	78	192	UR	0.1	SmallShort	(-1)	10	7	26	20	1.2,98	30
50	Dec/21	12	95.68	92.92	88.71(-0.01)	88.84(0.16)	89.32(0.29)	89.51	-1.4	-11	19(-0.3)	-35	[-0]	[10]	[3]	71	169	UR	0.2	SmallShort	(-1)	10	-6	24	17	0.9,98	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI