|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $121.3900 One month high (close): $128.4600
ZBH Daily Change: 0.91% Daily StdDev 1.71% ZBH EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $128.46(0.91%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 126.13 | 126.8 | 127.26(0.06) | 127.57(0.08) | 128.36(0.36) | 128.9 | 2.2 | | 5 | 64(7.9) | 50 | [4] | [26] | [7] | 80 | 167 | UT | 0.7 | OpenLong | | (3) | 21 | 17 | -17 | 20 | 2,80 | 59 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.57(hourly_sma_10 -1.03%) 127.26(hourly_sma_20 -1.27%) 126.8(daily_ema_10 -1.63%) 126.13(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Jan/4 | 11 | 126.13 | 126.8 | 127.18(0.02) | 127.47(0.11) | 127.9(0.29) | 128.46 | 1.8 | | 5 | 56(3.4) | 35 | [1] | [22] | [7] | 78 | 163 | UT | 0.8 | OpenLong | | (3) | 17 | 2 | 26 | 20 | 1.8,83 | 59 | | 3 | Jan/4 | 10 | 126.13 | 126.8 | 127.15(0.09) | 127.33(0.13) | 127.53(0.27) | 128.4 | 1.8 | | 5 | 52(2.4) | 40 | [5] | [22] | [-2] | 89 | 71 | CR | 1.3 | OpenShort | | (2) | 16 | -26 | 23 | 20 | 1.9,91 | 59 | | 4 | Jan/4 | 9 | 126.13 | 126.8 | 127.04(0.15) | 127.16(0.2) | 127.19(0.34) | 129.1 | 2.4 | | 5 | 50(7.4) | 50 | [9] | [29] | [40] | 132 | 82 | UT | 3 | HoldLong? | | (6) | 20 | 84 | 42 | 20 | 3.3,99 | 59 | | 5 | Jan/3 | 15 | 125.86 | 126.5 | 126.85(0.08) | 126.91(0.02) | 126.76(-0.01) | 126.93 | 0.7 | | 3 | 43(2.8) | 45 | [5] | [2] | [0] | 1 | -90 | UT | 0.3 | OpenLong? | | (3) | -1 | 8 | -15 | 1 | 0.1,48 | 62 | | | | |
| 6 | Jan/3 | 14 | 125.86 | 126.5 | 126.75(-0.01) | 126.91(0) | 126.77(-0.2) | 126.71 | 0.5 | | 3 | 40(0) | 5 | [-1] | [-11] | [-0] | 19 | -45 | RG | -0.1 | Wait | | (3) | -11 | 9 | -13 | -12 | -0.1,71 | 62 | | 7 | Jan/3 | 13 | 125.86 | 126.5 | 126.75(0) | 126.89(-0.05) | 127.03(-0.09) | 126.48 | 0.4 | | 3 | 40(0.1) | 0 | [0] | [-6] | [-7] | 6 | -47 | DR | -0.8 | OpenShort | | (-1) | -5 | -7 | -18 | -13 | -0.4,66 | 62 | | 8 | Jan/3 | 12 | 125.86 | 126.5 | 126.75(0) | 126.95(-0.02) | 127.03(0) | 126.67 | 0.5 | | 3 | 40(-0.2) | 0 | [0] | [-0] | [-8] | 47 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | -13 | -16 | -10 | -0.1,99 | 62 | | 9 | Jan/3 | 11 | 125.86 | 126.5 | 126.76(0.02) | 126.97(0.04) | 127.14(0.07) | 127.01 | 0.7 | | 3 | 40(0.3) | 30 | [1] | [6] | [-1] | 59 | 18 | CR | -0.2 | HoldShort | | (1) | 4 | -0 | -2 | -5 | 0.4,99 | 62 | | 10 | Jan/3 | 10 | 125.86 | 126.5 | 126.74(-0.01) | 126.92(-0.04) | 127.14(0) | 127.02 | 0.7 | | 3 | 40(-1.1) | -5 | [-1] | [-1] | [-11] | 60 | 32 | RG | -0 | Wait | | (1) | 0 | -36 | 3 | 10 | 0.4,100 | 62 | | | | |
| 11 | Jan/3 | 9 | 125.86 | 126.5 | 126.75(0.1) | 126.97(0.06) | 127.05(0.24) | 127.96 | 1.3 | | 3 | 41(1.3) | 50 | [6] | [17] | [18] | 95 | 55 | UT | 1.4 | OpenLong? | | (2) | 14 | 37 | 14 | 20 | 1.8,100 | 62 | | 12 | Dec/30 | 15 | 125.66 | 126.46 | 126.62(0.05) | 126.9(-0.05) | 126.75(-0.01) | 126.99 | 0.7 | | 5 | 39(4.4) | 35 | [3] | [-1] | [6] | 64 | -31 | RG | 0.4 | Wait? | | (3) | -1 | 14 | 0 | 17 | 0.6,99 | 56 | | 13 | Dec/30 | 14 | 125.66 | 126.46 | 126.56(0.06) | 126.96(0.03) | 126.76(-0.03) | 126.64 | 0.5 | | 5 | 35(-3.4) | 35 | [3] | [0] | [-3] | 52 | -65 | DR | -0.2 | OpenShort | | (2) | -2 | -1 | -2 | -20 | 0.1,99 | 56 | | 14 | Dec/30 | 13 | 125.66 | 126.46 | 126.49(0.08) | 126.92(0.11) | 126.8(0.02) | 126.67 | 0.5 | | 5 | 38(-4.8) | 40 | [4] | [6] | [-6] | 54 | -74 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -6 | -20 | 0.2,99 | 56 | | 15 | Dec/30 | 12 | 125.66 | 126.46 | 126.39(0.08) | 126.78(0.13) | 126.78(-0.09) | 126.84 | 0.6 | | 5 | 43(-2.9) | 40 | [4] | [0] | [1] | 64 | -76 | UT | 0.1 | OpenLong | | (4) | -5 | 9 | -2 | -20 | 0.6,99 | 56 | | | | |
| 16 | Dec/30 | 11 | 125.66 | 126.46 | 126.29(0.07) | 126.61(-0.01) | 126.89(-0.12) | 126.6 | 0.5 | | 5 | 46(-3.2) | 15 | [4] | [-6] | [-6] | 59 | -94 | DR | -0.3 | OpenShort | | (3) | -7 | -17 | -2 | -1 | 0.4,99 | 56 | | 17 | Dec/30 | 10 | 125.66 | 126.46 | 126.2(0.09) | 126.62(0.01) | 127.04(-0.14) | 127.05 | 0.7 | | 5 | 49(-2.8) | 40 | [5] | [-6] | [3] | 72 | -73 | RG | 0 | Wait | | (5) | -8 | 7 | -5 | 17 | 0.9,99 | 56 | | 18 | Dec/30 | 9 | 125.66 | 126.46 | 126.09(0.09) | 126.61(0.06) | 127.22(0.14) | 126.86 | 0.6 | | 5 | 52(0.2) | 50 | [5] | [11] | [3] | 69 | -3 | UT | -0.4 | OpenLong? | | (5) | 8 | 10 | -7 | 7 | 0.8,99 | 56 | | 19 | Dec/28 | 14 | 125.31 | 126.5 | 125.98(0.06) | 126.54(-0.01) | 127.04(0.21) | 126.59 | 0.6 | | 6 | 52(6.6) | 20 | [3] | [12] | [-12] | 65 | 42 | CR | -0.5 | HoldShort | | (3) | 12 | -30 | -13 | 3 | 0.6,100 | 58 | | 20 | Dec/28 | 11 | 125.31 | 126.5 | 125.9(0.1) | 126.55(0.02) | 126.78(0.36) | 127.37 | 0.9 | | 6 | 45(1.8) | 50 | [6] | [22] | [8] | 88 | 110 | UT | 0.6 | OpenLong | | (5) | 20 | 1 | 26 | 20 | 1.5,100 | 58 | | | | |
| 21 | Dec/27 | 14 | 124.99 | 126.73 | 125.78(0.07) | 126.53(0.15) | 126.33(0.1) | 127.35 | 0.9 | | 9 | 44(9) | 50 | [4] | [12] | [3] | 90 | 69 | UT | 1.1 | OpenLong | | (5) | 6 | -12 | 35 | 11 | 1.6,100 | 69 | | 22 | Dec/27 | 12 | 124.99 | 126.73 | 125.69(0.1) | 126.34(0.14) | 126.2(0.17) | 127.65 | 1 | | 9 | 35(4.6) | 50 | [6] | [15] | [27] | 104 | 95 | UT | 1.6 | HoldLong | | (4) | 9 | 53 | 34 | 20 | 2.2,99 | 69 | | 23 | Dec/22 | 15 | 124.17 | 126.41 | 125.57(0.07) | 126.16(0.09) | 125.99(-0.04) | 126.27 | 0.7 | | 10 | 30(4.7) | 50 | [4] | [2] | [9] | 10 | -30 | UT | 0.4 | OpenLong? | | (3) | -2 | 39 | -19 | -9 | 0.9,37 | 62 | | 24 | Dec/22 | 14 | 124.17 | 126.41 | 125.48(0.03) | 126.05(0.04) | 126.04(-0.23) | 125.27 | 0.4 | | 10 | 25(-1.2) | 35 | [2] | [-10] | [-7] | -15 | -116 | DR | -1 | OpenShort | | (2) | -13 | 5 | -27 | -20 | -0.3,43 | 62 | | 25 | Dec/22 | 13 | 124.17 | 126.41 | 125.44(0.04) | 126(0.02) | 126.33(-0.31) | 125.13 | 0.3 | | 10 | 26(-1.2) | 10 | [2] | [-15] | [-28] | 1 | -151 | DR | -1.5 | OpenShort | | (2) | -17 | -61 | -24 | -20 | -0.4,61 | 62 | | | | |
| 26 | Dec/21 | 15 | 123.75 | 126.31 | 125.39(0.1) | 125.97(0.15) | 126.72(0.18) | 126.71 | 0.9 | | 12 | 28(1.9) | 50 | [5] | [17] | [2] | 68 | 49 | UT | -0 | OpenLong? | | (5) | 10 | 5 | -3 | 7 | 1.5,80 | 61 | | 27 | Dec/21 | 14 | 123.75 | 126.31 | 125.27(-0.02) | 125.78(0.16) | 126.49(0.13) | 126.57 | 0.9 | | 12 | 26(-1.7) | 40 | [-1] | [13] | [1] | 67 | 159 | UR | 0.1 | SmallShort | | (5) | 7 | 1 | -3 | 11 | 1.5,79 | 61 | | 28 | Dec/21 | 13 | 123.75 | 126.31 | 125.3(0.01) | 125.58(0.11) | 126.32(0.18) | 126.55 | 0.9 | | 12 | 27(0.1) | 50 | [1] | [14] | [3] | 72 | 139 | UT | 0.3 | OpenLong | | (-2) | 10 | -5 | 18 | 20 | 1.4,87 | 61 | | 29 | Dec/21 | 12 | 123.75 | 126.31 | 125.29(-0.11) | 125.44(0.15) | 126.09(0.33) | 126.69 | 0.9 | | 12 | 27(-11.1) | 30 | [-6] | [22] | [2] | 76 | 320 | UR | 0.7 | SmallShort | | (1) | 18 | -16 | 25 | 20 | 1.6,86 | 61 | | 30 | Dec/21 | 9 | 123.75 | 126.31 | 125.43(-0.09) | 125.25(0.17) | 125.67(0.35) | 127.11 | 1 | | 12 | 38(-6.7) | 50 | [-5] | [24] | [32] | 75 | 324 | UR | 1.1 | SmallShort? | | (-5) | 19 | 65 | 33 | 20 | 1.3,92 | 61 | | | | |
| 31 | Dec/20 | 15 | 123.18 | 126.04 | 125.54(-0.17) | 125.25(0) | 125.23(0.13) | 125.46 | 0.6 | | 13 | 45(-3.1) | 10 | [-9] | [6] | [1] | 17 | 212 | UR | 0.2 | SmallShort? | | (-8) | 7 | -15 | 24 | 20 | -0.1,69 | 66 | | 32 | Dec/20 | 14 | 123.18 | 126.04 | 125.76(-0.1) | 125.04(0.06) | 125.07(0.2) | 125.84 | 0.7 | | 13 | 48(-2.7) | 50 | [-5] | [13] | [14] | 1 | 175 | UR | 0.4 | SmallShort | | (-8) | 11 | 26 | 17 | 20 | 0,51 | 66 | | 33 | Dec/20 | 13 | 123.18 | 126.04 | 125.89(-0.13) | 124.97(0.04) | 124.82(0.02) | 125.18 | 0.5 | | 13 | 51(-2.2) | 40 | [-7] | [2] | [7] | -23 | 89 | UR | 0.2 | SmallShort | | (-6) | 1 | 17 | 11 | 1 | -0.4,37 | 66 | | 34 | Dec/20 | 11 | 123.18 | 126.04 | 126.06(-0.04) | 124.92(0.03) | 124.8(-0.02) | 124.75 | 0.4 | | 13 | 53(0.6) | 45 | [-2] | [1] | [-3] | -54 | -61 | RG | -0 | Wait | | (-8) | -1 | -6 | 1 | -14 | -0.7,14 | 66 | | 35 | Dec/20 | 9 | 123.18 | 126.04 | 126.11(-0.02) | 124.88(0.06) | 124.83(-0.02) | 124.9 | 0.5 | | 13 | 53(0.3) | 50 | [-1] | [2] | [0] | -51 | -84 | RG | 0 | Wait? | | (-2) | -1 | 7 | -9 | -8 | -0.6,14 | 66 | | | | |
| 36 | Dec/19 | 15 | 122.67 | 125.69 | 126.13(-0.02) | 124.81(0.04) | 124.85(-0.12) | 124.71 | 0.5 | | 13 | 52(5.5) | 45 | [-1] | [-4] | [-4] | -57 | -120 | RG | -0.1 | Wait? | | (-1) | -7 | 3 | -20 | -14 | -0.7,11 | 68 | | 37 | Dec/19 | 14 | 122.67 | 125.69 | 126.16(-0.02) | 124.76(-0.21) | 125(-0.1) | 124.64 | 0.5 | | 13 | 47(0.4) | 40 | [-1] | [-10] | [-5] | -58 | -124 | RG | -0.2 | Wait | | (-1) | -5 | -13 | -21 | 20 | -0.8,12 | 68 | | 38 | Dec/19 | 13 | 122.67 | 125.69 | 126.19(-0.01) | 125.02(-0.1) | 125.12(0.05) | 124.98 | 0.6 | | 13 | 46(0.2) | 50 | [-1] | [1] | [-1] | -24 | -75 | RG | -0.1 | Wait | | (-1) | 3 | 3 | -20 | 16 | -0.6,41 | 68 | | 39 | Dec/19 | 12 | 122.67 | 125.69 | 126.19(0) | 125.15(-0.37) | 125.06(0.1) | 124.91 | 0.6 | | 13 | 46(0.1) | 50 | [0] | [-3] | [7] | 2 | -73 | RG | -0.1 | Wait | | (-1) | 5 | -3 | 18 | 20 | -0.7,69 | 68 | | 40 | Dec/19 | 11 | 122.67 | 125.69 | 126.2(-0.02) | 125.61(-0.34) | 124.93(0.12) | 125 | 0.6 | | 13 | 46(0.3) | 50 | [-1] | [-2] | [1] | 4 | -45 | RG | 0 | Wait | | (-1) | 6 | -18 | 24 | 20 | -0.6,69 | 68 | | | | |
| 41 | Dec/19 | 10 | 122.67 | 125.69 | 126.2(0) | 126.04(-0.35) | 124.78(0.22) | 125.47 | 0.7 | | 13 | 46(0.1) | 50 | [0] | [4] | [11] | 36 | -1 | UR | 0.4 | SmallShort | | (0) | 12 | 8 | 27 | 20 | -0.4,96 | 68 | | 42 | Dec/16 | 15 | 122.15 | 125.46 | 126.23(-0.01) | 126.48(-0.25) | 124.51(-0.32) | 125.26 | 0.7 | | 15 | 46(3.6) | 50 | [-1] | [-22] | [6] | -53 | -157 | RG | 0.4 | Wait? | | (-1) | -17 | 28 | -13 | -17 | -0.5,10 | | | 43 | Dec/16 | 13 | 122.15 | 125.46 | 126.24(-0.05) | 126.8(-0.31) | 124.91(-0.26) | 124.54 | 0.5 | | 15 | 42(0.8) | 25 | [-3] | [-21] | [-5] | -69 | -146 | RG | -0.2 | Wait | | (-2) | -14 | 7 | -17 | -20 | -0.9,4 | | | 44 | Dec/16 | 12 | 122.15 | 125.46 | 126.3(-0.06) | 127.2(-0.12) | 125.24(-0.84) | 124.36 | 0.5 | | 15 | 41(1.3) | -5 | [-3] | [-47] | [-13] | -44 | -313 | RG | -0.5 | Wait | | (-3) | -45 | 4 | -21 | -20 | -1.1,34 | | | 45 | Dec/16 | 11 | 122.15 | 125.46 | 126.38(-0.05) | 127.35(-0.09) | 126.3(-0.81) | 124.26 | 0.5 | | 15 | 40(1.2) | 0 | [-3] | [-45] | [-13] | -15 | -335 | RG | -1.2 | SmallLong | | (-3) | -43 | 4 | -11 | -20 | -1.2,65 | | | | | |
| 46 | Dec/16 | 10 | 122.15 | 125.46 | 126.44(-0.05) | 127.46(-0.09) | 127.33(-0.87) | 124.16 | 0.5 | | 15 | 39(1.4) | 0 | [-3] | [-48] | [-58] | -18 | -361 | RG | -1.9 | SmallLong | | (-3) | -47 | -119 | -38 | -20 | -1.3,65 | | | 47 | Dec/15 | 14 | 121.51 | 125.22 | 126.5(0.06) | 127.57(0.17) | 128.45(-0.19) | 127.25 | 1.2 | | 16 | 37(3.2) | 50 | [3] | [-3] | [5] | 18 | -58 | RG | -0.7 | Wait | | (3) | -10 | 41 | -27 | -20 | 0.5,55 | | | 48 | Dec/15 | 11 | 121.51 | 125.22 | 126.43(0.01) | 127.35(0.09) | 128.69(-0.36) | 126.2 | 1 | | 16 | 34(0) | 5 | [1] | [-14] | [-48] | 17 | -126 | DR | -1.5 | OpenShort | | (1) | -19 | -129 | 6 | -20 | -0.1,69 | | | 49 | Dec/14 | 13 | 120.88 | 124.85 | 126.42(0.13) | 127.24(0.35) | 129.16(0.59) | 129.61 | 1.8 | | 18 | 34(3.7) | 50 | [7] | [45] | [13] | 95 | 270 | UT | 0.3 | OpenLong | | (7) | 31 | 11 | 32 | 20 | 2,95 | | | 50 | Dec/14 | 12 | 120.88 | 124.85 | 126.25(0.13) | 126.79(0.3) | 128.4(0.63) | 129.33 | 1.8 | | 18 | 30(3.8) | 50 | [7] | [46] | [5] | 98 | 271 | UT | 0.6 | OpenLong | | (7) | 33 | -20 | 33 | 20 | 2.1,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|