|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $71.2700 One month high (close): $86.0400
WIX Daily Change: 3.08% Daily StdDev 4.49% WIX EMA_5_Trend: 0.52% 10Minute StdDev: $0.884
Latest Price : $78.2(3.08%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($2)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 79.94 | 76.98 | 75.92(0.33) | 76.49(-0.09) | 76.69(0.43) | 77.54 | -0.6 | | -9 | 41(-2.7) | 10 | [7] | [9] | [11] | 27 | -29 | RG | 0.5 | Wait | | (8) | 10 | 6 | -4 | 20 | 1,52 | 42 | Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces:
Down Forces: 76.49(hourly_sma_10 -1.35%) 76.98(daily_ema_10 -0.72%)
Support Levels: 75.92(weak_hourly_sma_20 -2.09%)
Resistance Levels: 79.94(daily_ema_20 3.1%)
|
| | | 2 | Jan/4 | 11 | 79.94 | 76.98 | 75.67(0.32) | 76.56(0.12) | 76.36(0.41) | 77.31 | -0.7 | | -9 | 43(-2.6) | 15 | [7] | [11] | [14] | 17 | -14 | UT | 0.6 | OpenLong | | (7) | 9 | 31 | 1 | 20 | 1,42 | 42 | | 3 | Jan/4 | 10 | 79.94 | 76.98 | 75.43(0.25) | 76.47(0.13) | 76.05(0.22) | 76.17 | -1 | | -9 | 46(-1.7) | -35 | [6] | [7] | [-7] | 13 | -114 | CR | 0.1 | HoldShort | | (6) | 5 | -6 | -4 | -20 | 0.4,53 | 42 | | 4 | Jan/4 | 9 | 79.94 | 76.98 | 75.24(0.23) | 76.47(0) | 75.88(-0.21) | 76.39 | -0.9 | | -9 | 48(-2.3) | -30 | [5] | [-4] | [2] | 40 | -157 | RG | 0.3 | Wait? | | (5) | -5 | 8 | 4 | -14 | 0.6,75 | 42 | | 5 | Jan/3 | 15 | 80.47 | 77.22 | 75.07(0.2) | 76.47(0) | 76.04(-0.3) | 76.11 | -1.1 | | -11 | 50(-0.7) | -45 | [5] | [-7] | [-1] | 15 | -162 | DR | 0 | OpenShort? | | (6) | -7 | 5 | -7 | -17 | 0.5,52 | 38 | | | | |
| 6 | Jan/3 | 14 | 80.47 | 77.22 | 74.92(0.19) | 76.37(-0.09) | 76.27(-0.64) | 75.92 | -1.2 | | -11 | 51(-0.5) | -50 | [4] | [-16] | [-3] | 25 | -245 | DR | -0.2 | OpenShort | | (4) | -14 | 4 | -12 | -20 | 0.5,62 | 38 | | 7 | Jan/3 | 13 | 80.47 | 77.22 | 74.78(0.13) | 76.44(-0.04) | 76.76(-0.2) | 75.78 | -1.2 | | -11 | 51(-0.1) | -50 | [3] | [-6] | [-6] | 28 | -65 | DR | -0.5 | OpenShort | | (4) | -4 | 2 | -17 | -20 | 0.5,65 | 38 | | 8 | Jan/3 | 12 | 80.47 | 77.22 | 74.68(0.03) | 76.47(0.07) | 76.91(0.03) | 75.72 | -1.2 | | -11 | 51(0.1) | -50 | [1] | [-0] | [-19] | 36 | 115 | DR | -0.6 | OpenShort | | (3) | 1 | -24 | -21 | -20 | 0.5,73 | 38 | | 9 | Jan/3 | 11 | 80.47 | 77.22 | 74.66(0.07) | 76.42(0.69) | 76.89(0.26) | 76.61 | -1 | | -11 | 51(1) | -50 | [2] | [12] | [-16] | 61 | 255 | CR | -0.1 | HoldShort | | (2) | 6 | -20 | -2 | -20 | 1,86 | 38 | | 10 | Jan/3 | 10 | 80.47 | 77.22 | 74.61(0.08) | 75.9(0.66) | 76.69(0.14) | 77.37 | -0.8 | | -11 | 50(0.8) | -50 | [2] | [9] | [-9] | 80 | 321 | CR | 0.3 | OpenShort | | (2) | 3 | -27 | 9 | -20 | 1.4,95 | 38 | | | | |
| 11 | Jan/3 | 9 | 80.47 | 77.22 | 74.55(0.2) | 75.4(0.84) | 76.58(0.64) | 78.39 | -0.5 | | -11 | 49(6.3) | -5 | [4] | [23] | [29] | 100 | 476 | RG | 0.9 | SmallShort? | | (4) | 14 | 53 | 12 | 20 | 2,100 | 38 | | 12 | Dec/30 | 15 | 81.23 | 77.77 | 74.4(-0.01) | 74.77(0.54) | 76.09(0.08) | 76.41 | -1.1 | | -11 | 43(4.1) | -40 | [-0] | [6] | [12] | 67 | 304 | UR | 0.2 | SmallShort? | | (1) | 2 | 25 | -0 | 20 | 1.2,87 | 38 | | 13 | Dec/30 | 14 | 81.23 | 77.77 | 74.41(-0.21) | 74.37(0.34) | 76.03(0.08) | 75.49 | -1.3 | | -11 | 39(-5.2) | -50 | [-5] | [2] | [-2] | 53 | 398 | RG | -0.3 | Wait | | (-2) | 2 | -9 | -7 | 20 | 0.6,88 | 38 | | 14 | Dec/30 | 13 | 81.23 | 77.77 | 74.57(-0.12) | 74.12(0.47) | 75.97(1.13) | 75.82 | -1.2 | | -11 | 44(-2.1) | -50 | [-3] | [27] | [1] | 63 | 599 | UR | -0.1 | SmallShort | | (-4) | 25 | -13 | 0 | 20 | 0.7,95 | 38 | | 15 | Dec/30 | 12 | 81.23 | 77.77 | 74.66(-0.03) | 73.77(0.41) | 75.12(1.19) | 76.29 | -1.1 | | -11 | 46(-0.4) | -25 | [-1] | [28] | [10] | 68 | 576 | UR | 0.6 | SmallShort | | (-2) | 26 | -6 | 6 | 20 | 0.8,98 | 38 | | | | |
| 16 | Dec/30 | 11 | 81.23 | 77.77 | 74.68(-0.05) | 73.47(0.49) | 74.24(1.13) | 76.53 | -1.1 | | -11 | 47(-1.3) | -20 | [-1] | [28] | [28] | 73 | 605 | UR | 1.1 | SmallShort | | (-0) | 25 | 13 | 52 | 20 | 0.9,100 | 38 | | 17 | Dec/30 | 10 | 81.23 | 77.77 | 74.72(-0.21) | 73.11(0.29) | 73.41(0.91) | 76.06 | -1.2 | | -11 | 48(-4) | -35 | [-5] | [20] | [34] | 63 | 648 | UR | 1.3 | SmallShort | | (-2) | 20 | 27 | 49 | 20 | 0.6,98 | 38 | | 18 | Dec/30 | 9 | 81.23 | 77.77 | 74.88(-0.37) | 73.11(0) | 72.75(0.66) | 75.08 | -1.4 | | -11 | 52(-8.3) | -40 | [-8] | [10] | [57] | 50 | 600 | UR | 1 | SmallShort? | | (-6) | 15 | 99 | 42 | 20 | 0.1,97 | 38 | | 19 | Dec/28 | 15 | 81.87 | 78.59 | 75.16(-0.65) | 72.9(-0.57) | 72.27(-0.22) | 71.62 | -2 | | -12 | 60(4.6) | -50 | [-14] | [-18] | [-4] | -84 | 168 | DT | -0.2 | OpenShort? | | (-13) | -5 | -7 | -11 | 3 | -1.4,1 | 35 | | 20 | Dec/28 | 14 | 81.87 | 78.59 | 75.65(-0.63) | 73.32(-0.52) | 72.43(-0.36) | 71.85 | -2 | | -12 | 56(-2.4) | -50 | [-14] | [-21] | [-13] | -84 | 94 | DT | -0.2 | HoldShort | | (-14) | -8 | -22 | -21 | -20 | -1.4,1 | 35 | | | | |
| 21 | Dec/28 | 12 | 81.87 | 78.59 | 76.13(-0.57) | 73.7(-0.45) | 72.69(-0.14) | 72.63 | -1.8 | | -12 | 58(-2.4) | -50 | [-13] | [-15] | [-1] | -76 | 124 | DT | -0 | HoldShort | | (-12) | -3 | 7 | -15 | -8 | -1.2,4 | 35 | | 22 | Dec/28 | 11 | 81.87 | 78.59 | 76.57(-0.61) | 74.03(-0.58) | 72.79(-0.38) | 72.4 | -1.9 | | -12 | 60(-0.4) | -50 | [-14] | [-22] | [-5] | -52 | 25 | DT | -0.1 | OpenShort | | (-13) | -9 | -12 | 13 | -20 | -1.4,33 | 35 | | 23 | Dec/28 | 10 | 81.87 | 78.59 | 77.04(-0.53) | 74.46(-0.76) | 73.07(-0.61) | 72.84 | -1.8 | | -12 | 61(0.6) | -50 | [-12] | [-29] | [9] | -21 | -136 | DP | -0.1 | OpenShort | | (-13) | -14 | 12 | 25 | 11 | -1.4,64 | 35 | | 24 | Dec/28 | 9 | 81.87 | 78.59 | 77.45(-0.54) | 75.03(-0.68) | 73.52(-0.93) | 72.42 | -1.9 | | -12 | 60(2.9) | -50 | [-12] | [-35] | [-12] | -31 | -309 | DT | -0.4 | OpenShort? | | (-12) | -21 | -21 | 23 | -20 | -1.7,62 | 35 | | 25 | Dec/27 | 15 | 82.59 | 80.09 | 77.87(-0.46) | 75.54(-0.46) | 74.21(-0.67) | 73.18 | -2.1 | | -9 | 57(-4.7) | -50 | [-10] | [-25] | [-10] | -90 | -279 | DT | -0.4 | HoldShort? | | (-11) | -15 | 0 | -0 | -20 | -1.6,0 | 36 | | | | |
| 26 | Dec/27 | 14 | 82.59 | 80.09 | 78.23(-0.46) | 75.89(-0.6) | 74.71(-0.76) | 73.18 | -2.1 | | -9 | 62(5.4) | -50 | [-10] | [-28] | [-15] | -95 | -358 | DT | -0.6 | OpenShort | | (-10) | -17 | -13 | -2 | -20 | -1.8,0 | 36 | | 27 | Dec/27 | 12 | 82.59 | 80.09 | 78.59(-0.37) | 76.35(-0.61) | 75.28(-0.67) | 73.64 | -2 | | -9 | 57(5.1) | -50 | [-8] | [-26] | [-23] | -99 | -411 | DT | -0.7 | OpenShort | | (-9) | -15 | -43 | -0 | -20 | -2,1 | 36 | | 28 | Dec/27 | 10 | 82.59 | 80.09 | 78.88(-0.35) | 76.82(-0.79) | 75.79(-0.98) | 75.21 | -1.7 | | -9 | 51(3.9) | -50 | [-8] | [-35] | [-5] | -89 | -353 | DT | -0.3 | OpenShort | | (-7) | -22 | -18 | -1 | 12 | -1.6,1 | 36 | | 29 | Dec/23 | 12 | 83.17 | 81.13 | 79.16(-0.24) | 77.43(-0.71) | 76.54(-0.43) | 75.89 | -1.9 | | -7 | 48(-3.9) | -50 | [-5] | [-20] | [2] | -89 | -269 | DP | -0.3 | OpenShort | | (-6) | -10 | 7 | -3 | 8 | -1.6,1 | 34 | | 30 | Dec/23 | 11 | 83.17 | 81.13 | 79.35(-0.25) | 77.98(-0.68) | 76.87(-0.16) | 75.65 | -2 | | -7 | 51(4) | -50 | [-6] | [-14] | [-10] | -98 | -241 | DT | -0.6 | OpenShort | | (-5) | -4 | -9 | -16 | -20 | -1.9,0 | 34 | | | | |
| 31 | Dec/23 | 10 | 83.17 | 81.13 | 79.55(-0.18) | 78.51(-0.76) | 76.99(-0.54) | 75.97 | -1.9 | | -7 | 47(5.7) | -50 | [-4] | [-24] | [-12] | -87 | -396 | DT | -0.6 | OpenShort | | (-6) | -12 | -15 | -1 | -20 | -2,13 | 34 | | 32 | Dec/23 | 9 | 83.17 | 81.13 | 79.69(-0.14) | 79.11(-0.64) | 77.41(-0.58) | 76.54 | -1.7 | | -7 | 42(3.8) | -50 | [-3] | [-23] | [-24] | -80 | -405 | DT | -0.5 | OpenShort? | | (-3) | -13 | -55 | 10 | -20 | -2,20 | 34 | | 33 | Dec/22 | 15 | 83.71 | 81.86 | 79.8(-0.05) | 79.62(-0.31) | 77.86(-0.6) | 78.64 | -1.4 | | -6 | 38(-2.3) | -20 | [-1] | [-18] | [10] | -50 | -262 | DP | 0.5 | OpenShort? | | (0) | -14 | 29 | 9 | -18 | -0.8,20 | 31 | | 34 | Dec/22 | 14 | 83.71 | 81.86 | 79.84(-0.15) | 79.87(-0.4) | 78.33(-0.95) | 77.56 | -1.7 | | -6 | 40(2.8) | -50 | [-3] | [-28] | [-4] | -84 | -382 | DT | -0.5 | OpenShort | | (-3) | -21 | 25 | -17 | -20 | -1.6,6 | 31 | | 35 | Dec/22 | 13 | 83.71 | 81.86 | 79.96(-0.24) | 80.19(-0.51) | 79.08(-1.24) | 76.62 | -2 | | -6 | 37(7.6) | -50 | [-5] | [-36] | [-35] | -109 | -498 | DT | -1.9 | HoldShort | | (-5) | -28 | -28 | -56 | -20 | -2.5,4 | 31 | | | | |
| 36 | Dec/22 | 11 | 83.71 | 81.86 | 80.15(-0.14) | 80.6(-0.31) | 80.07(-0.98) | 77.68 | -1.7 | | -6 | 30(4.2) | -50 | [-3] | [-27] | [-33] | -77 | -427 | DT | -2.3 | OpenShort | | (-3) | -22 | -29 | -51 | -20 | -2.3,31 | 31 | | 37 | Dec/22 | 10 | 83.71 | 81.86 | 80.26(-0.05) | 80.85(-0.11) | 80.86(-0.64) | 78.8 | -1.4 | | -6 | 26(1) | -50 | [-1] | [-17] | [-36] | -33 | -302 | DT | -2.3 | OpenShort | | (-1) | -14 | -55 | -38 | -20 | -1.6,57 | 31 | | 38 | Dec/21 | 15 | 84.04 | 82.39 | 80.3(0.07) | 80.94(0.06) | 81.38(-0.06) | 80.97 | -0.9 | | -4 | 25(-1.4) | -35 | [2] | [-0] | [-6] | 58 | -13 | DR | -0.5 | OpenShort? | | (1) | -1 | -9 | -12 | -12 | 0.8,88 | 31 | | 39 | Dec/21 | 14 | 84.04 | 82.39 | 80.24(0.01) | 80.89(0.2) | 81.43(0.15) | 81.34 | -0.8 | | -4 | 26(0.5) | -30 | [0] | [5] | [-2] | 77 | 169 | CR | -0.1 | OpenShort | | (2) | 3 | -0 | -9 | -1 | 1.3,94 | 31 | | 40 | Dec/21 | 13 | 84.04 | 82.39 | 80.23(0.06) | 80.73(0.17) | 81.31(0.22) | 81.36 | -0.8 | | -4 | 26(1.3) | -20 | [1] | [7] | [-0] | 80 | 135 | RG | 0.1 | Wait | | (0) | 5 | -6 | -2 | 20 | 1.3,97 | 31 | | | | |
| 41 | Dec/21 | 12 | 84.04 | 82.39 | 80.18(0.12) | 80.59(0.44) | 81.13(0.43) | 81.6 | -0.7 | | -4 | 24(2.9) | -5 | [3] | [15] | [1] | 95 | 166 | RG | 0.6 | Wait | | (2) | 10 | -0 | 10 | -2 | 1.8,100 | 31 | | 42 | Dec/21 | 11 | 84.04 | 82.39 | 80.08(0.09) | 80.24(0.33) | 80.78(0.35) | 81.62 | -0.7 | | -4 | 21(1.7) | 10 | [2] | [12] | [10] | 105 | 185 | RG | 1.2 | SmallShort | | (2) | 8 | 12 | 21 | 20 | 2.2,100 | 31 | | 43 | Dec/21 | 10 | 84.04 | 82.39 | 80.01(0.09) | 79.98(0.25) | 80.5(0.26) | 81.16 | -0.9 | | -4 | 20(2.1) | 10 | [2] | [9] | [12] | 87 | 111 | RG | 1 | SmallShort | | (2) | 6 | 10 | 23 | 20 | 1.8,92 | 31 | | 44 | Dec/21 | 9 | 84.04 | 82.39 | 79.94(-0.08) | 79.78(0.06) | 80.29(0.19) | 80.76 | -1 | | -4 | 18(-2.9) | -20 | [-2] | [4] | [10] | 66 | 241 | UR | 0.8 | SmallShort? | | (1) | 4 | 6 | 21 | 20 | 1.4,81 | 31 | | 45 | Dec/20 | 15 | 84.21 | 82.38 | 80(-0.04) | 79.73(0.04) | 80.14(0.1) | 80.51 | -1.1 | | -4 | 20(-1.7) | -10 | [-1] | [2] | [9] | 41 | 133 | UR | 0.5 | SmallShort? | | (-2) | 2 | 9 | 9 | 20 | 0.7,73 | 34 | | | | |
| 46 | Dec/20 | 14 | 84.21 | 82.38 | 80.03(-0.1) | 79.7(0.04) | 80.06(0.44) | 80.17 | -1.2 | | -4 | 22(-2.6) | -15 | [-2] | [9] | [8] | 19 | 244 | UR | 0.2 | SmallShort | | (-1) | 10 | 6 | 17 | 20 | 0.2,64 | 34 | | 47 | Dec/20 | 13 | 84.21 | 82.38 | 80.11(-0.12) | 79.67(0.01) | 79.71(0.31) | 79.92 | -1.3 | | -4 | 25(-3.2) | -30 | [-3] | [6] | [-0] | 4 | 194 | RG | 0.3 | Wait | | (-3) | 7 | -12 | 14 | 14 | -0.2,59 | 34 | | 48 | Dec/20 | 12 | 84.21 | 82.38 | 80.21(-0.12) | 79.66(0.08) | 79.46(0.24) | 80.39 | -1.2 | | -4 | 28(-3.2) | -15 | [-3] | [5] | [10] | 13 | 215 | UR | 1 | SmallShort | | (-2) | 5 | 17 | 4 | 20 | 0.2,58 | 34 | | 49 | Dec/20 | 11 | 84.21 | 82.38 | 80.31(-0.15) | 79.6(-0.18) | 79.27(-0.08) | 79.73 | -1.4 | | -4 | 31(-2.5) | -30 | [-3] | [-5] | [-1] | -32 | 71 | DT | 0.5 | OpenShort | | (-4) | -2 | -9 | -11 | 20 | -0.6,33 | 34 | | 50 | Dec/20 | 10 | 84.21 | 82.38 | 80.43(-0.35) | 79.74(-0.03) | 79.33(-0.01) | 80.07 | -1.3 | | -4 | 34(-14) | -40 | [-8] | [-3] | [15] | -38 | 335 | DP | 0.7 | OpenShort | | (-3) | -0 | 43 | -13 | 20 | -0.3,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|