|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $13.6100 One month high (close): $15.3000
VXX Daily Change: -2.72% Daily StdDev 2.45% VXX EMA_5_Trend: -1.05% 10Minute StdDev: $0.2565
Latest Price : $13.61(-2.72%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 14.57 | 14.25 | 14.15(-0.21) | 14.05(-0.28) | 13.82(-0.79) | 13.67 | -1.9 | | -11 | 44(5.9) | -50 | [-9] | [-43] | [-21] | -107 | -323 | DT | -0.7 | HoldShort | | (-5) | -32 | -18 | -17 | -20 | -2.3,1 | 36 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.05(hourly_sma_10 2.78%) 14.15(hourly_sma_20 3.51%) 14.25(daily_ema_10 4.24%) 14.57(daily_ema_20 6.58%)
|
| | | 2 | Jan/4 | 11 | 14.57 | 14.25 | 14.18(-0.14) | 14.09(-0.35) | 13.93(-0.78) | 13.74 | -1.7 | | -11 | 38(5.7) | -50 | [-6] | [-43] | [-18] | -109 | -375 | DT | -1 | HoldShort | | (-7) | -32 | -23 | -20 | -20 | -2.4,1 | 36 | | 3 | Jan/4 | 10 | 14.57 | 14.25 | 14.2(-0.07) | 14.14(-0.35) | 14.04(-0.85) | 13.83 | -1.5 | | -11 | 33(3.8) | -50 | [-3] | [-45] | [-9] | -76 | -425 | DT | -1.3 | OpenShort | | (-5) | -35 | 5 | -29 | -20 | -2.4,34 | 36 | | 4 | Jan/4 | 9 | 14.57 | 14.25 | 14.21(-0.14) | 14.19(-0.35) | 14.16(-0.63) | 13.81 | -1.6 | | -11 | 29(6.9) | -50 | [-6] | [-37] | [-36] | -57 | -300 | DT | -2.5 | OpenShort? | | (-3) | -26 | -60 | -40 | -20 | -2.9,66 | 36 | | 5 | Jan/3 | 15 | 14.61 | 14.39 | 14.23(-0.07) | 14.24(-0.21) | 14.25(-0.21) | 14.05 | -1.3 | | -7 | 22(-0.5) | -50 | [-3] | [-16] | [-22] | -49 | -107 | DT | -1.9 | OpenShort? | | (-3) | -9 | -32 | -37 | -20 | -1.7,44 | 37 | | | | |
| 6 | Jan/3 | 14 | 14.61 | 14.39 | 14.24(-0.07) | 14.27(-0.07) | 14.28(0.21) | 14.18 | -1 | | -7 | 23(-1.3) | -50 | [-3] | [4] | [-16] | 11 | 99 | RG | -1 | SmallLong | | (-3) | 9 | -42 | -5 | -14 | -0.6,76 | 37 | | 7 | Jan/3 | 13 | 14.61 | 14.39 | 14.24(0) | 14.28(0.14) | 14.25(0.21) | 14.35 | -0.6 | | -7 | 24(0.2) | -45 | [0] | [9] | [-1] | 62 | 130 | CR | 1 | HoldShort | | (0) | 9 | -12 | 14 | 14 | 1,87 | 37 | | 8 | Jan/3 | 12 | 14.61 | 14.39 | 14.25(-0.07) | 14.26(0.07) | 14.22(0.07) | 14.4 | -0.5 | | -7 | 24(-2) | -30 | [-3] | [1] | [21] | 61 | 209 | UR | 1.7 | SmallShort | | (0) | 3 | 35 | 31 | 20 | 1.4,76 | 37 | | 9 | Jan/3 | 11 | 14.61 | 14.39 | 14.26(-0.07) | 14.26(0) | 14.21(-0.14) | 14.26 | -0.8 | | -7 | 26(-2.4) | -50 | [-3] | [-8] | [6] | 26 | 40 | DP | 0.4 | OpenShort | | (-3) | -6 | 15 | 5 | 0 | 0,76 | 37 | | 10 | Jan/3 | 10 | 14.61 | 14.39 | 14.27(-0.07) | 14.25(0.07) | 14.23(-0.07) | 14.2 | -0.9 | | -7 | 28(-1.7) | -35 | [-3] | [-4] | [11] | 19 | 10 | DP | -0.2 | OpenShort | | (-3) | -3 | 43 | -3 | -20 | -0.6,84 | 37 | | | | |
| 11 | Jan/3 | 9 | 14.61 | 14.39 | 14.28(-0.14) | 14.24(-0.21) | 14.24(-0.42) | 14.03 | -1.3 | | -7 | 30(2.8) | -50 | [-6] | [-25] | [-26] | -31 | -137 | DT | -1.6 | OpenShort? | | (-5) | -17 | -52 | -21 | -20 | -1.9,67 | 37 | | 12 | Dec/30 | 15 | 14.65 | 14.49 | 14.3(-0.07) | 14.24(0) | 14.24(0) | 14.24 | -1 | | -5 | 27(-4.5) | -50 | [-3] | [-1] | [-9] | 11 | 39 | DT | -0.5 | OpenShort? | | (-3) | 0 | -27 | -6 | 7 | -0.5,73 | 43 | | 13 | Dec/30 | 14 | 14.65 | 14.49 | 14.31(-0.14) | 14.27(0.28) | 14.3(0.14) | 14.35 | -0.8 | | -5 | 31(-8.5) | -45 | [-6] | [9] | [0] | 29 | 226 | RG | 0.4 | Wait | | (-3) | 6 | 5 | 1 | -20 | 0.3,71 | 43 | | 14 | Dec/30 | 13 | 14.65 | 14.49 | 14.33(-0.21) | 14.23(0.07) | 14.28(0.07) | 14.33 | -0.8 | | -5 | 40(-10.3) | -50 | [-8] | [2] | [4] | 31 | 256 | UR | 0.3 | SmallShort | | (-7) | 3 | 7 | 1 | 14 | 0,81 | 43 | | 15 | Dec/30 | 12 | 14.65 | 14.49 | 14.36(-0.35) | 14.23(0) | 14.27(0.21) | 14.3 | -0.9 | | -5 | 50(-18.2) | -50 | [-14] | [5] | [3] | 29 | 412 | UR | 0.1 | SmallShort | | (-7) | 8 | 0 | -1 | 20 | -0.3,86 | 43 | | | | |
| 16 | Dec/30 | 11 | 14.65 | 14.49 | 14.41(-0.28) | 14.22(-0.07) | 14.27(0) | 14.3 | -0.9 | | -5 | 68(-11.6) | -40 | [-11] | [-5] | [18] | 25 | 235 | DP | 0.2 | OpenShort | | (-10) | 0 | 25 | 21 | 20 | -0.4,85 | 43 | | 17 | Dec/30 | 10 | 14.65 | 14.49 | 14.45(-0.14) | 14.23(-0.07) | 14.24(0.07) | 14.2 | -1.1 | | -5 | 80(0.3) | -30 | [-6] | [-0] | [-2] | 28 | 6 | DT | -0.1 | OpenShort | | (-14) | 3 | -17 | 28 | -14 | -0.8,98 | 43 | | 18 | Dec/30 | 9 | 14.65 | 14.49 | 14.47(-0.07) | 14.24(-0.21) | 14.23(0.28) | 14.27 | -1 | | -5 | 80(1.1) | -5 | [-3] | [6] | [10] | 33 | 19 | UR | 0.1 | SmallShort? | | (-3) | 11 | 0 | 26 | 20 | -0.6,98 | 43 | | 19 | Dec/28 | 15 | 14.69 | 14.49 | 14.48(0.07) | 14.27(-0.14) | 14.19(0.21) | 14.27 | -1.1 | | -7 | 79(-5.4) | 35 | [3] | [5] | [14] | -38 | -170 | UT | 0.3 | OpenLong? | | (-3) | 8 | 32 | 9 | 20 | -0.7,30 | 41 | | 20 | Dec/28 | 14 | 14.69 | 14.49 | 14.48(0) | 14.29(-0.14) | 14.16(-0.28) | 14.14 | -1.4 | | -7 | 84(-0.8) | -50 | [0] | [-15] | [-19] | -57 | -307 | DR | -0.1 | OpenShort | | (0) | -11 | -47 | 6 | -20 | -1,18 | 41 | | | | |
| 21 | Dec/28 | 12 | 14.69 | 14.49 | 14.47(0.14) | 14.31(-0.14) | 14.2(-0.07) | 14.33 | -0.9 | | -7 | 85(-3.2) | 25 | [5] | [-5] | [14] | -44 | -273 | RG | 0.4 | Wait | | (3) | -3 | 37 | -4 | 20 | -0.4,16 | 41 | | 22 | Dec/28 | 11 | 14.69 | 14.49 | 14.47(0) | 14.33(-0.21) | 14.21(-0.28) | 14.18 | -1.3 | | -7 | 88(-2.4) | -10 | [0] | [-16] | [9] | -66 | -267 | DP | -0.1 | OpenShort | | (3) | -11 | 38 | -9 | -20 | -0.8,4 | 41 | | 23 | Dec/28 | 10 | 14.69 | 14.49 | 14.45(0.07) | 14.36(-0.49) | 14.25(-0.7) | 14.03 | -1.7 | | -7 | 90(-0.4) | -45 | [3] | [-37] | [-17] | -75 | -560 | DR | -0.6 | HoldShort | | (0) | -27 | -30 | -17 | -20 | -1.2,5 | 41 | | 24 | Dec/28 | 9 | 14.69 | 14.49 | 14.44(0.07) | 14.43(-0.55) | 14.35(-0.42) | 14.15 | -1.4 | | -7 | 91(-2.7) | -45 | [3] | [-27] | [-16] | -33 | -393 | DR | -0.6 | OpenShort? | | (3) | -16 | -44 | -5 | -7 | -0.8,37 | 41 | | 25 | Dec/27 | 15 | 14.75 | 14.52 | 14.43(0.07) | 14.51(-0.62) | 14.41(-0.07) | 14.33 | -1.1 | | -8 | 94(2) | -30 | [3] | [-16] | [-3] | -40 | -166 | DR | -0.2 | OpenShort? | | (5) | -3 | -15 | -11 | 20 | -0.3,18 | 44 | | | | |
| 26 | Dec/27 | 14 | 14.75 | 14.52 | 14.42(0.07) | 14.6(-0.54) | 14.42(-0.14) | 14.39 | -0.9 | | -8 | 92(-0.8) | -40 | [3] | [-17] | [3] | -24 | -133 | RG | -0.1 | Wait | | (5) | -5 | 7 | -6 | 20 | -0.1,29 | 44 | | 27 | Dec/27 | 12 | 14.75 | 14.52 | 14.42(0) | 14.68(-0.14) | 14.44(-0.21) | 14.36 | -1 | | -8 | 92(0.1) | -50 | [0] | [-13] | [-22] | -18 | -87 | DR | -0.2 | OpenShort | | (3) | -8 | -32 | -1 | -20 | -0.1,35 | 44 | | 28 | Dec/27 | 11 | 14.75 | 14.52 | 14.41(-0.07) | 14.7(0.07) | 14.47(-0.41) | 14.49 | -0.7 | | -8 | 92(-0.2) | -50 | [-3] | [-17] | [-9] | -8 | 26 | DT | 0.1 | OpenShort | | (0) | -16 | 0 | -3 | -20 | 0.2,37 | 44 | | 29 | Dec/27 | 10 | 14.75 | 14.52 | 14.41(0) | 14.69(0.27) | 14.53(-0.48) | 14.49 | -0.7 | | -8 | 92(-0.2) | -50 | [0] | [-15] | [-4] | -7 | -81 | DR | -0.1 | OpenShort | | (0) | -18 | 24 | -7 | -20 | 0.2,38 | 44 | | 30 | Dec/23 | 12 | 14.81 | 14.6 | 14.42(-0.14) | 14.65(0.14) | 14.6(-1.22) | 14.39 | -1 | | -6 | 93(7.2) | -50 | [-5] | [-47] | [-23] | -15 | -202 | DT | -0.6 | OpenShort | | (-3) | -47 | -19 | -21 | -20 | -0.1,38 | 49 | | | | |
| 31 | Dec/23 | 11 | 14.81 | 14.6 | 14.44(-0.07) | 14.63(0.34) | 14.78(-0.87) | 14.47 | -0.8 | | -6 | 85(-1.1) | -50 | [-3] | [-29] | [-20] | 2 | -139 | DT | -0.8 | OpenShort | | (-3) | -33 | -10 | -22 | -20 | 0.1,49 | 49 | | 32 | Dec/23 | 10 | 14.81 | 14.6 | 14.44(0) | 14.58(0.34) | 14.91(-0.07) | 14.51 | -0.7 | | -6 | 87(0) | -50 | [0] | [2] | [-32] | 15 | 20 | CR | -1.1 | HoldShort | | (-3) | -3 | -62 | -26 | -20 | 0.2,60 | 49 | | 33 | Dec/23 | 9 | 14.81 | 14.6 | 14.45(-0.07) | 14.53(0.55) | 14.92(0.47) | 14.77 | -0.1 | | -6 | 87(-1.1) | -50 | [-3] | [25] | [-13] | 49 | 419 | RG | -0.4 | Wait? | | (0) | 18 | -29 | -11 | -20 | 0.8,79 | 49 | | 34 | Dec/22 | 15 | 14.85 | 14.69 | 14.46(0.07) | 14.45(0.63) | 14.85(1.02) | 14.89 | 0.1 | | -4 | 88(-1) | -10 | [3] | [50] | [-14] | 69 | 499 | CR | 0.1 | HoldShort? | | (3) | 38 | -76 | 17 | 20 | 1.1,91 | 55 | | 35 | Dec/22 | 14 | 14.85 | 14.69 | 14.45(0.14) | 14.36(0.84) | 14.7(1.52) | 15.22 | 0.9 | | -4 | 89(7.8) | 30 | [5] | [72] | [28] | 94 | 780 | UT | 1.4 | OpenLong | | (5) | 56 | 7 | 39 | 20 | 2,94 | 55 | | | | |
| 36 | Dec/22 | 13 | 14.85 | 14.69 | 14.43(0.21) | 14.24(0.71) | 14.48(1.69) | 15.19 | 0.8 | | -4 | 81(10.4) | 45 | [8] | [76] | [81] | 83 | 751 | UT | 2 | OpenLong | | (5) | 62 | 145 | 46 | 20 | 2.2,78 | 55 | | 37 | Dec/22 | 11 | 14.85 | 14.69 | 14.4(0.07) | 14.14(0.14) | 14.24(0.85) | 14.59 | -0.6 | | -4 | 70(0.4) | 30 | [3] | [34] | [37] | 18 | 278 | UT | 1.2 | OpenLong | | (0) | 31 | 56 | 30 | 20 | 0.6,53 | 55 | | 38 | Dec/22 | 10 | 14.85 | 14.69 | 14.39(-0.14) | 14.12(-0.14) | 14.12(0.43) | 14.36 | -1.1 | | -4 | 70(-1.3) | 5 | [-5] | [11] | [31] | -24 | 239 | UR | 0.8 | SmallShort | | (-3) | 16 | 47 | 18 | 20 | -0.1,29 | 55 | | 39 | Dec/22 | 9 | 14.85 | 14.69 | 14.41(-0.21) | 14.14(-0.28) | 14.06(0.29) | 14.17 | -1.6 | | -4 | 71(-0.1) | -5 | [-8] | [3] | [14] | -54 | 125 | UR | 0.4 | SmallShort? | | (-5) | 11 | 23 | 11 | 20 | -0.8,16 | 55 | | 40 | Dec/21 | 15 | 14.87 | 14.71 | 14.44(-0.28) | 14.18(-0.42) | 14.02(0.14) | 14.08 | -1.8 | | -8 | 71(-1.1) | -50 | [-10] | [-8] | [10] | -71 | 80 | DP | 0.2 | OpenShort? | | (-7) | 5 | 7 | 8 | 20 | -1.2,9 | 46 | | | | |
| 41 | Dec/21 | 14 | 14.87 | 14.71 | 14.48(-0.34) | 14.24(-0.49) | 14(-0.28) | 14.05 | -1.9 | | -8 | 73(-2.4) | -50 | [-13] | [-26] | [5] | -79 | -7 | DP | 0.2 | OpenShort | | (-12) | -11 | 13 | 7 | -7 | -1.4,6 | 46 | | 42 | Dec/21 | 13 | 14.87 | 14.71 | 14.53(-0.41) | 14.31(-0.42) | 14.04(-0.57) | 14 | -2 | | -8 | 75(-4) | -50 | [-16] | [-36] | [-6] | -88 | -73 | DT | -0.1 | HoldShort | | (-14) | -22 | 2 | 5 | -20 | -1.6,2 | 46 | | 43 | Dec/21 | 12 | 14.87 | 14.71 | 14.59(-0.48) | 14.37(-0.62) | 14.12(-0.77) | 13.99 | -2 | | -8 | 79(-2.1) | -50 | [-18] | [-48] | [-2] | -94 | -101 | DT | -0.4 | HoldShort | | (-14) | -29 | 7 | -1 | -20 | -1.8,1 | 46 | | 44 | Dec/21 | 11 | 14.87 | 14.71 | 14.66(-0.48) | 14.46(-0.55) | 14.23(-0.84) | 13.96 | -2.1 | | -8 | 81(2.9) | -50 | [-18] | [-50] | [-15] | -100 | -187 | DT | -0.8 | HoldShort | | (-19) | -32 | -18 | -7 | -20 | -2,0 | 46 | | 45 | Dec/21 | 10 | 14.87 | 14.71 | 14.73(-0.41) | 14.54(-0.55) | 14.35(-0.9) | 14.03 | -2 | | -8 | 78(3.9) | -50 | [-16] | [-51] | [-27] | -103 | -281 | DT | -1 | HoldShort | | (-14) | -34 | -42 | -13 | -20 | -2.1,0 | 46 | | | | |
| 46 | Dec/21 | 9 | 14.87 | 14.71 | 14.79(-0.27) | 14.62(-0.27) | 14.48(-0.75) | 14.2 | -1.6 | | -8 | 74(6.7) | -50 | [-10] | [-39] | [-32] | -92 | -312 | DT | -0.9 | OpenShort? | | (-14) | -28 | -56 | -12 | -20 | -1.8,3 | 46 | | 47 | Dec/20 | 15 | 14.94 | 14.85 | 14.83(-0.13) | 14.62(0) | 14.59(-0.21) | 14.43 | -1.3 | | -5 | 68(-1.8) | -50 | [-5] | [-11] | [-20] | -79 | -188 | DT | -0.6 | HoldShort? | | (-7) | -8 | -24 | -12 | -20 | -1.4,6 | 47 | | 48 | Dec/20 | 14 | 14.94 | 14.85 | 14.85(-0.27) | 14.66(-0.07) | 14.62(-0.48) | 14.53 | -1 | | -5 | 69(1.1) | -50 | [-10] | [-23] | [-9] | -63 | -61 | DT | -0.3 | OpenShort | | (-5) | -18 | -5 | -21 | -20 | -1.2,17 | 47 | | 49 | Dec/20 | 13 | 14.94 | 14.85 | 14.89(-0.07) | 14.67(-0.14) | 14.69(-0.34) | 14.55 | -1 | | -5 | 68(2.8) | -50 | [-3] | [-17] | [-17] | -57 | -247 | DT | -0.5 | OpenShort | | (-7) | -13 | -38 | -19 | -7 | -1.2,23 | 47 | | 50 | Dec/20 | 12 | 14.94 | 14.85 | 14.9(-0.07) | 14.69(-0.14) | 14.74(-0.07) | 14.71 | -0.6 | | -5 | 65(0.6) | -35 | [-3] | [-7] | [-1] | -43 | -73 | DT | -0.1 | OpenShort | | (-5) | -3 | -2 | -14 | 20 | -0.7,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|